6281: 前田製作所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,814百万円
単元株式 1,000
PER/PBR/配当 4.19 / 0.64 / 7(2.34%)
権利/配当落日 16/03/29 / -
年初来高/安 340.0(16/02/08) / 285.0(16/02/15)
上場来高/安 4,900.0(90/07/06) / 120.0(11/10/21)
信用買/売 32,000 / - (-)
株式分割情報
1990/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 391.0 394.0 388.0 390.0 16200
2019/10/10 388.0 391.0 386.0 391.0 6700
2019/10/09 383.0 387.0 383.0 385.0 4800
2019/10/08 388.0 390.0 384.0 388.0 10300
2019/10/07 388.0 389.0 384.0 385.0 5400
2019/10/04 386.0 390.0 385.0 386.0 19600
2019/10/03 384.0 389.0 382.0 386.0 8700
2019/10/02 388.0 395.0 382.0 390.0 21700
2019/10/01 401.0 401.0 379.0 391.0 107500
2019/09/30 410.0 417.0 397.0 399.0 57300
2019/09/27 418.0 418.0 408.0 415.0 15900
2019/09/26 415.0 419.0 412.0 414.0 7900
2019/09/25 423.0 423.0 408.0 415.0 35100
2019/09/24 425.0 431.0 421.0 423.0 45400
2019/09/20 416.0 421.0 415.0 421.0 8700
2019/09/19 410.0 419.0 410.0 416.0 15800
2019/09/18 422.0 422.0 410.0 413.0 32700
2019/09/17 428.0 430.0 415.0 415.0 35800
2019/09/13 433.0 433.0 425.0 428.0 7900
2019/09/12 438.0 438.0 432.0 434.0 3600
2019/09/11 420.0 454.0 414.0 439.0 52700
2019/09/10 427.0 430.0 419.0 419.0 24800
2019/09/09 431.0 431.0 423.0 423.0 32300
2019/09/06 438.0 438.0 429.0 431.0 19700
2019/09/05 434.0 435.0 428.0 430.0 71300
2019/09/04 437.0 437.0 429.0 435.0 6900
2019/09/03 433.0 439.0 430.0 439.0 7800
2019/09/02 433.0 435.0 430.0 432.0 6200
2019/08/30 441.0 441.0 436.0 436.0 2300
2019/08/29 440.0 440.0 430.0 434.0 10400
2019/08/28 436.0 444.0 435.0 442.0 3000
2019/08/27 449.0 449.0 434.0 435.0 10800
2019/08/26 448.0 449.0 444.0 448.0 1100
2019/08/23 449.0 450.0 442.0 450.0 3400
2019/08/22 442.0 449.0 440.0 442.0 3100
2019/08/21 440.0 442.0 440.0 442.0 2600
2019/08/20 439.0 450.0 439.0 440.0 2200
2019/08/19 448.0 455.0 438.0 438.0 5300
2019/08/16 437.0 445.0 435.0 444.0 7800
2019/08/15 446.0 446.0 433.0 438.0 18900
2019/08/14 457.0 464.0 451.0 454.0 16500
2019/08/13 463.0 463.0 451.0 457.0 7900
2019/08/09 455.0 465.0 454.0 465.0 22300
2019/08/08 442.0 458.0 442.0 449.0 17000
2019/08/07 439.0 444.0 433.0 443.0 8400
2019/08/06 430.0 438.0 430.0 434.0 11600
2019/08/05 438.0 443.0 423.0 440.0 21300
2019/08/02 443.0 443.0 436.0 442.0 6100
2019/08/01 441.0 446.0 441.0 445.0 6600
2019/07/31 446.0 446.0 440.0 442.0 7000
2019/07/30 440.0 441.0 431.0 438.0 7000
2019/07/29 442.0 442.0 436.0 436.0 2400
2019/07/26 443.0 443.0 435.0 436.0 13300
2019/07/25 444.0 444.0 439.0 441.0 6700
2019/07/24 436.0 444.0 433.0 436.0 19500
2019/07/23 438.0 441.0 429.0 435.0 21000
2019/07/22 440.0 440.0 437.0 437.0 1600
2019/07/19 435.0 446.0 435.0 438.0 3300
2019/07/18 447.0 447.0 435.0 435.0 10400
2019/07/17 451.0 452.0 445.0 445.0 13000
2019/07/16 470.0 470.0 452.0 453.0 10800
2019/07/12 460.0 461.0 450.0 457.0 30100
2019/07/11 456.0 464.0 450.0 462.0 25600
2019/07/10 458.0 522.0 447.0 455.0 307500