6279: 瑞光(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,108百万円
単元株式 100
PER/PBR/配当 13.6 / 1.13 / 60(1.59%)
権利/配当落日 16/02/17 / 15/11/02
年初来高/安 4,745.0(16/01/04) / 3,720.0(16/03/28)
上場来高/安 8,300.0(13/05/07) / 512.0(02/11/20)
信用買/売 61,700 / - (-)
株式分割情報
1990/02/15 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 3370.0 3375.0 3310.0 3310.0 2300
2019/10/10 3350.0 3370.0 3340.0 3365.0 1000
2019/10/09 3340.0 3345.0 3305.0 3345.0 2600
2019/10/08 3350.0 3380.0 3340.0 3340.0 1600
2019/10/07 3310.0 3355.0 3295.0 3335.0 3100
2019/10/04 3360.0 3440.0 3270.0 3310.0 5200
2019/10/03 3560.0 3580.0 3225.0 3290.0 32400
2019/10/02 3200.0 3210.0 3140.0 3140.0 7500
2019/10/01 3185.0 3245.0 3185.0 3210.0 1100
2019/09/30 3290.0 3290.0 3140.0 3175.0 3000
2019/09/27 3370.0 3370.0 3160.0 3295.0 3600
2019/09/26 3345.0 3370.0 3310.0 3370.0 1400
2019/09/25 3350.0 3350.0 3330.0 3345.0 5800
2019/09/24 3350.0 3350.0 3350.0 3350.0 400
2019/09/19 3375.0 3385.0 3365.0 3365.0 600
2019/09/18 3360.0 3375.0 3350.0 3375.0 1300
2019/09/17 3380.0 3390.0 3345.0 3375.0 2600
2019/09/13 3305.0 3365.0 3300.0 3345.0 2900
2019/09/12 3360.0 3365.0 3360.0 3365.0 300
2019/09/11 3325.0 3395.0 3285.0 3380.0 4100
2019/09/10 3300.0 3350.0 3250.0 3350.0 2700
2019/09/09 3295.0 3295.0 3250.0 3265.0 1200
2019/09/06 3230.0 3230.0 3230.0 3230.0 100
2019/09/05 3295.0 3335.0 3270.0 3300.0 3700
2019/09/04 3270.0 3300.0 3240.0 3240.0 500
2019/09/03 3305.0 3305.0 3245.0 3270.0 1200
2019/09/02 3215.0 3350.0 3215.0 3275.0 3900
2019/08/30 3175.0 3215.0 3175.0 3210.0 2800
2019/08/29 3125.0 3125.0 3095.0 3115.0 1100
2019/08/28 3130.0 3130.0 3085.0 3085.0 5300
2019/08/27 3200.0 3200.0 3115.0 3180.0 1500
2019/08/26 3100.0 3200.0 3100.0 3165.0 1100
2019/08/23 3135.0 3150.0 3135.0 3150.0 800
2019/08/22 3100.0 3150.0 3100.0 3150.0 800
2019/08/21 3120.0 3120.0 3100.0 3100.0 900
2019/08/20 3150.0 3170.0 3125.0 3170.0 1800
2019/08/19 3145.0 3175.0 3085.0 3175.0 3900
2019/08/16 3160.0 3175.0 3155.0 3175.0 30500
2019/08/15 3170.0 3210.0 3170.0 3195.0 2500
2019/08/14 3235.0 3235.0 3200.0 3215.0 700
2019/08/13 3220.0 3265.0 3210.0 3215.0 3900
2019/08/09 3260.0 3270.0 3260.0 3270.0 500
2019/08/08 3275.0 3285.0 3250.0 3285.0 2300
2019/08/07 3275.0 3280.0 3275.0 3275.0 900
2019/08/06 3215.0 3275.0 3215.0 3275.0 1100
2019/08/05 3255.0 3275.0 3250.0 3275.0 1300
2019/08/02 3275.0 3285.0 3275.0 3275.0 1400
2019/08/01 3295.0 3315.0 3280.0 3305.0 1700
2019/07/31 3360.0 3360.0 3260.0 3335.0 1900
2019/07/30 3335.0 3335.0 3270.0 3335.0 2800
2019/07/29 3370.0 3370.0 3335.0 3335.0 2600
2019/07/26 3380.0 3390.0 3355.0 3370.0 1500
2019/07/25 3380.0 3450.0 3380.0 3450.0 1300
2019/07/24 3365.0 3400.0 3365.0 3400.0 500
2019/07/23 3400.0 3400.0 3375.0 3395.0 1200
2019/07/22 3370.0 3405.0 3355.0 3375.0 900
2019/07/19 3400.0 3450.0 3400.0 3450.0 900
2019/07/18 3440.0 3490.0 3440.0 3470.0 3700
2019/07/16 3395.0 3505.0 3395.0 3445.0 2500
2019/07/12 3475.0 3475.0 3400.0 3410.0 1600
2019/07/11 3375.0 3460.0 3365.0 3450.0 2300
2019/07/10 3390.0 3390.0 3385.0 3390.0 700
2019/07/09 3435.0 3435.0 3370.0 3410.0 1400
2019/07/08 3405.0 3460.0 3400.0 3400.0 1500