6277: ホソカワミクロン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 23,735百万円 単元株式 1,000 PER/PBR/配当 9.14 / 0.76 / 15(2.72%) 権利/配当落日 16/09/28 / 15/12/24 年初来高/安 625.0(16/01/05) / 492.0(16/02/12) 上場来高/安 21,100.0(90/06/15) / 252.0(08/10/08) 信用買/売 778,000 / 51,000 (15.25) 株式分割情報 1991/09/25 分割: 1株 -> 1.3株 株価時系列データ(日足) 2019/10/11 3690.0 3710.0 3645.0 3685.0 35800 2019/10/10 3670.0 3685.0 3630.0 3665.0 35800 2019/10/09 3655.0 3690.0 3645.0 3670.0 21800 2019/10/08 3625.0 3750.0 3625.0 3725.0 50400 2019/10/07 3610.0 3615.0 3575.0 3600.0 19400 2019/10/04 3590.0 3600.0 3550.0 3585.0 47900 2019/10/03 3605.0 3655.0 3555.0 3595.0 70000 2019/10/02 3760.0 3760.0 3685.0 3700.0 43100 2019/10/01 3735.0 3815.0 3710.0 3800.0 60200 2019/09/30 3770.0 3795.0 3730.0 3745.0 18400 2019/09/27 3795.0 3830.0 3780.0 3810.0 38200 2019/09/26 3885.0 3960.0 3855.0 3875.0 106000 2019/09/25 3775.0 3845.0 3725.0 3820.0 57300 2019/09/24 3790.0 3845.0 3780.0 3780.0 51300 2019/09/20 3840.0 3860.0 3790.0 3790.0 78600 2019/09/19 3850.0 3905.0 3825.0 3860.0 50100 2019/09/18 3910.0 3910.0 3800.0 3825.0 60400 2019/09/17 3990.0 4005.0 3930.0 3930.0 43800 2019/09/13 3975.0 3990.0 3935.0 3990.0 31300 2019/09/12 3935.0 3975.0 3910.0 3955.0 32200 2019/09/11 3845.0 3900.0 3795.0 3880.0 36700 2019/09/10 3805.0 3865.0 3800.0 3840.0 33300 2019/09/09 3725.0 3800.0 3705.0 3785.0 32700 2019/09/06 3710.0 3740.0 3700.0 3725.0 24500 2019/09/05 3615.0 3720.0 3615.0 3680.0 52400 2019/09/04 3660.0 3660.0 3620.0 3625.0 24900 2019/09/03 3640.0 3710.0 3640.0 3685.0 23900 2019/09/02 3685.0 3685.0 3610.0 3640.0 25700 2019/08/30 3640.0 3715.0 3635.0 3715.0 40100 2019/08/29 3590.0 3620.0 3570.0 3605.0 37500 2019/08/28 3725.0 3725.0 3575.0 3595.0 31300 2019/08/27 3665.0 3745.0 3655.0 3725.0 24300 2019/08/26 3665.0 3685.0 3620.0 3655.0 38600 2019/08/23 3725.0 3760.0 3695.0 3735.0 14700 2019/08/22 3770.0 3770.0 3695.0 3695.0 16300 2019/08/21 3730.0 3760.0 3725.0 3745.0 13400 2019/08/20 3800.0 3800.0 3755.0 3790.0 32900 2019/08/19 3750.0 3795.0 3740.0 3780.0 20700 2019/08/16 3690.0 3740.0 3680.0 3715.0 28200 2019/08/15 3620.0 3715.0 3605.0 3710.0 23600 2019/08/14 3720.0 3780.0 3675.0 3705.0 117000 2019/08/13 3750.0 3780.0 3655.0 3700.0 49000 2019/08/09 3895.0 3900.0 3720.0 3790.0 173000 2019/08/08 4005.0 4180.0 3990.0 4100.0 32200 2019/08/07 3970.0 4050.0 3960.0 4020.0 30000 2019/08/06 3955.0 4040.0 3880.0 4020.0 31800 2019/08/05 4150.0 4165.0 4035.0 4085.0 30900 2019/08/02 4355.0 4355.0 4180.0 4215.0 37800 2019/08/01 4390.0 4465.0 4385.0 4420.0 15900 2019/07/31 4435.0 4460.0 4385.0 4430.0 25200 2019/07/30 4390.0 4460.0 4390.0 4455.0 16600 2019/07/29 4430.0 4445.0 4390.0 4405.0 13300 2019/07/26 4430.0 4435.0 4395.0 4400.0 9200 2019/07/25 4440.0 4470.0 4435.0 4450.0 17800 2019/07/24 4395.0 4450.0 4365.0 4380.0 16800 2019/07/23 4275.0 4400.0 4275.0 4385.0 19500 2019/07/22 4310.0 4330.0 4275.0 4275.0 18300 2019/07/19 4215.0 4280.0 4180.0 4280.0 22300 2019/07/18 4390.0 4455.0 4205.0 4215.0 39100 2019/07/17 4445.0 4475.0 4390.0 4420.0 20600 2019/07/16 4450.0 4495.0 4440.0 4460.0 16700 2019/07/12 4530.0 4540.0 4475.0 4475.0 9000 2019/07/11 4500.0 4545.0 4465.0 4525.0 16500 2019/07/10 4445.0 4465.0 4395.0 4445.0 14000