6272: レオン自動機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,079百万円
単元株式 100
PER/PBR/配当 9.97 / 1 / 20(2.98%)
権利/配当落日 16/03/29 / 15/12/14
年初来高/安 827.0(16/01/05) / 545.0(16/02/12)
上場来高/安 5,850.0(88/02/18) / 155.0(11/03/15)
信用買/売 314,500 / 39,500 (7.96)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.3株
1987/03/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1515.0 1534.0 1511.0 1532.0 38100
2019/10/10 1529.0 1531.0 1516.0 1523.0 26900
2019/10/09 1526.0 1550.0 1518.0 1539.0 42600
2019/10/08 1512.0 1551.0 1511.0 1548.0 57800
2019/10/07 1517.0 1520.0 1491.0 1511.0 49200
2019/10/04 1523.0 1523.0 1496.0 1512.0 38500
2019/10/03 1522.0 1524.0 1507.0 1522.0 41700
2019/10/02 1555.0 1581.0 1555.0 1565.0 48500
2019/10/01 1550.0 1584.0 1550.0 1574.0 51200
2019/09/30 1560.0 1568.0 1540.0 1559.0 51200
2019/09/27 1566.0 1598.0 1555.0 1572.0 60600
2019/09/26 1600.0 1622.0 1579.0 1587.0 96500
2019/09/25 1580.0 1588.0 1567.0 1574.0 44100
2019/09/24 1598.0 1613.0 1583.0 1596.0 58600
2019/09/20 1624.0 1624.0 1595.0 1610.0 61000
2019/09/19 1606.0 1641.0 1606.0 1621.0 57500
2019/09/18 1614.0 1628.0 1598.0 1620.0 82500
2019/09/17 1600.0 1629.0 1585.0 1615.0 65600
2019/09/13 1590.0 1617.0 1570.0 1611.0 124600
2019/09/12 1579.0 1584.0 1560.0 1570.0 92600
2019/09/11 1552.0 1569.0 1530.0 1567.0 79300
2019/09/10 1534.0 1551.0 1527.0 1532.0 72500
2019/09/09 1492.0 1530.0 1491.0 1530.0 45500
2019/09/06 1500.0 1515.0 1478.0 1485.0 50300
2019/09/05 1451.0 1497.0 1451.0 1493.0 90200
2019/09/04 1444.0 1444.0 1431.0 1438.0 49600
2019/09/03 1443.0 1466.0 1437.0 1459.0 53400
2019/09/02 1464.0 1478.0 1459.0 1465.0 16900
2019/08/30 1439.0 1484.0 1433.0 1481.0 79400
2019/08/29 1428.0 1441.0 1405.0 1422.0 72700
2019/08/28 1458.0 1463.0 1424.0 1430.0 83700
2019/08/27 1460.0 1474.0 1450.0 1460.0 35600
2019/08/26 1441.0 1445.0 1427.0 1440.0 68300
2019/08/23 1480.0 1499.0 1480.0 1491.0 27000
2019/08/22 1492.0 1522.0 1483.0 1488.0 60300
2019/08/21 1489.0 1492.0 1465.0 1486.0 74800
2019/08/20 1466.0 1515.0 1455.0 1515.0 66000
2019/08/19 1467.0 1471.0 1446.0 1459.0 84700
2019/08/16 1469.0 1469.0 1431.0 1443.0 126700
2019/08/15 1480.0 1487.0 1465.0 1487.0 61100
2019/08/14 1513.0 1520.0 1460.0 1520.0 133400
2019/08/13 1549.0 1549.0 1474.0 1480.0 168000
2019/08/09 1553.0 1583.0 1551.0 1574.0 128400
2019/08/08 1537.0 1616.0 1522.0 1540.0 253100
2019/08/07 1703.0 1703.0 1664.0 1697.0 93300
2019/08/06 1706.0 1733.0 1698.0 1705.0 144600
2019/08/05 1810.0 1821.0 1773.0 1813.0 102200
2019/08/02 1831.0 1852.0 1795.0 1816.0 122700
2019/08/01 1825.0 1851.0 1808.0 1851.0 49400
2019/07/31 1850.0 1859.0 1840.0 1843.0 71800
2019/07/30 1820.0 1859.0 1820.0 1858.0 84300
2019/07/29 1838.0 1838.0 1802.0 1819.0 46200
2019/07/26 1876.0 1876.0 1822.0 1826.0 52800
2019/07/25 1881.0 1892.0 1867.0 1879.0 69900
2019/07/24 1840.0 1889.0 1838.0 1881.0 79100
2019/07/23 1806.0 1839.0 1806.0 1832.0 77500
2019/07/22 1817.0 1817.0 1793.0 1806.0 54200
2019/07/19 1787.0 1830.0 1785.0 1818.0 73800
2019/07/18 1801.0 1801.0 1775.0 1780.0 87800
2019/07/17 1809.0 1824.0 1792.0 1801.0 71700
2019/07/16 1800.0 1816.0 1794.0 1807.0 56000
2019/07/12 1806.0 1823.0 1798.0 1800.0 54000
2019/07/11 1808.0 1816.0 1794.0 1797.0 43500
2019/07/10 1780.0 1810.0 1750.0 1801.0 72000