6269: 三井海洋開発(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 91,719百万円 単元株式 100 PER/PBR/配当 15.76 / 0.9 / 35(2.15%) 権利/配当落日 16/06/28 / 16/03/25 年初来高/安 1,767.0(16/03/09) / 1,254.0(16/01/20) 上場来高/安 5,070.0(07/07/05) / 985.0(09/03/03) 信用買/売 294,100 / 338,300 (0.87) 株価時系列データ(日足) 2019/10/11 2618.0 2648.0 2577.0 2640.0 233000 2019/10/10 2556.0 2591.0 2519.0 2576.0 155600 2019/10/09 2553.0 2592.0 2532.0 2568.0 280600 2019/10/08 2539.0 2618.0 2539.0 2585.0 178300 2019/10/07 2532.0 2564.0 2490.0 2517.0 190700 2019/10/04 2524.0 2545.0 2507.0 2526.0 173600 2019/10/03 2525.0 2563.0 2502.0 2524.0 187300 2019/10/02 2638.0 2656.0 2544.0 2625.0 162800 2019/10/01 2579.0 2653.0 2569.0 2645.0 245600 2019/09/30 2593.0 2677.0 2580.0 2629.0 205400 2019/09/27 2611.0 2652.0 2599.0 2624.0 155800 2019/09/26 2623.0 2639.0 2584.0 2589.0 147000 2019/09/25 2591.0 2616.0 2578.0 2601.0 149500 2019/09/24 2651.0 2685.0 2640.0 2656.0 194400 2019/09/20 2637.0 2661.0 2593.0 2652.0 210800 2019/09/19 2635.0 2688.0 2607.0 2628.0 179800 2019/09/18 2730.0 2731.0 2584.0 2633.0 550900 2019/09/17 2849.0 2936.0 2784.0 2805.0 747700 2019/09/13 2695.0 2697.0 2624.0 2644.0 202300 2019/09/12 2670.0 2734.0 2656.0 2697.0 229500 2019/09/11 2617.0 2712.0 2616.0 2675.0 245900 2019/09/10 2528.0 2612.0 2520.0 2596.0 187500 2019/09/09 2475.0 2501.0 2454.0 2493.0 70100 2019/09/06 2500.0 2517.0 2450.0 2474.0 234700 2019/09/05 2382.0 2479.0 2357.0 2451.0 211100 2019/09/04 2322.0 2367.0 2304.0 2344.0 219200 2019/09/03 2373.0 2420.0 2355.0 2417.0 153000 2019/09/02 2400.0 2400.0 2317.0 2361.0 256300 2019/08/30 2382.0 2417.0 2353.0 2408.0 194600 2019/08/29 2273.0 2347.0 2273.0 2332.0 192400 2019/08/28 2308.0 2331.0 2221.0 2260.0 259600 2019/08/27 2364.0 2385.0 2329.0 2352.0 179900 2019/08/26 2274.0 2315.0 2270.0 2314.0 136700 2019/08/23 2391.0 2414.0 2363.0 2373.0 151300 2019/08/22 2399.0 2399.0 2342.0 2365.0 106700 2019/08/21 2400.0 2411.0 2362.0 2399.0 138600 2019/08/20 2385.0 2478.0 2384.0 2464.0 183400 2019/08/19 2339.0 2366.0 2326.0 2347.0 87300 2019/08/16 2285.0 2342.0 2270.0 2310.0 135500 2019/08/15 2246.0 2310.0 2227.0 2299.0 173000 2019/08/14 2348.0 2384.0 2326.0 2339.0 285400 2019/08/13 2336.0 2348.0 2217.0 2282.0 507100 2019/08/09 2458.0 2499.0 2394.0 2421.0 301400 2019/08/08 2490.0 2511.0 2386.0 2435.0 226800 2019/08/07 2582.0 2585.0 2482.0 2490.0 575900 2019/08/06 2559.0 2652.0 2483.0 2632.0 694800 2019/08/05 2660.0 2832.0 2659.0 2709.0 673300 2019/08/02 2700.0 2753.0 2492.0 2560.0 715600 2019/08/01 2893.0 2990.0 2847.0 2981.0 203500 2019/07/31 2952.0 2969.0 2897.0 2906.0 143800 2019/07/30 2929.0 2974.0 2928.0 2944.0 88600 2019/07/29 2949.0 2966.0 2922.0 2929.0 101400 2019/07/26 2920.0 2957.0 2919.0 2949.0 73400 2019/07/25 2951.0 2992.0 2943.0 2950.0 79300 2019/07/24 2934.0 2994.0 2933.0 2947.0 159500 2019/07/23 2815.0 2944.0 2808.0 2933.0 207100 2019/07/22 2774.0 2819.0 2758.0 2779.0 95100 2019/07/19 2695.0 2778.0 2656.0 2776.0 184200 2019/07/18 2766.0 2777.0 2670.0 2680.0 173700 2019/07/17 2790.0 2826.0 2768.0 2790.0 135500 2019/07/16 2900.0 2901.0 2832.0 2840.0 188100 2019/07/12 2990.0 2990.0 2893.0 2915.0 167100 2019/07/11 2958.0 3015.0 2951.0 3005.0 63400 2019/07/10 2945.0 2965.0 2877.0 2942.0 133700