6268: ナブテスコ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 298,694百万円
単元株式 100
PER/PBR/配当 26.87 / 2.07 / 44(1.84%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 2,592.0(16/03/31) / 1,859.0(16/02/12)
上場来高/安 3,655.0(15/03/19) / 432.0(08/10/28)
信用買/売 464,300 / 248,200 (1.87)

株価時系列データ(日足)
2019/10/11 3270.0 3315.0 3235.0 3295.0 557600
2019/10/10 3290.0 3295.0 3210.0 3285.0 386600
2019/10/09 3265.0 3305.0 3245.0 3300.0 449000
2019/10/08 3290.0 3340.0 3285.0 3320.0 575500
2019/10/07 3255.0 3270.0 3225.0 3240.0 282900
2019/10/04 3225.0 3270.0 3215.0 3245.0 447100
2019/10/03 3190.0 3260.0 3185.0 3250.0 710800
2019/10/02 3325.0 3345.0 3290.0 3330.0 504500
2019/10/01 3390.0 3405.0 3370.0 3395.0 454700
2019/09/30 3335.0 3395.0 3325.0 3345.0 618000
2019/09/27 3380.0 3385.0 3320.0 3370.0 598300
2019/09/26 3420.0 3430.0 3355.0 3360.0 762700
2019/09/25 3305.0 3330.0 3285.0 3320.0 611600
2019/09/24 3365.0 3410.0 3355.0 3375.0 521600
2019/09/20 3365.0 3395.0 3340.0 3355.0 896300
2019/09/19 3455.0 3475.0 3385.0 3395.0 513200
2019/09/18 3470.0 3485.0 3400.0 3445.0 1005500
2019/09/17 3455.0 3510.0 3420.0 3475.0 818200
2019/09/13 3495.0 3520.0 3460.0 3510.0 1013100
2019/09/12 3400.0 3460.0 3390.0 3425.0 777000
2019/09/11 3325.0 3370.0 3305.0 3365.0 826500
2019/09/10 3295.0 3335.0 3270.0 3290.0 683300
2019/09/09 3270.0 3300.0 3240.0 3260.0 659100
2019/09/06 3200.0 3245.0 3185.0 3245.0 743800
2019/09/05 3025.0 3175.0 3025.0 3165.0 1012200
2019/09/04 3000.0 3010.0 2970.0 2971.0 620500
2019/09/03 3025.0 3055.0 3015.0 3035.0 314400
2019/09/02 3090.0 3105.0 3015.0 3050.0 402500
2019/08/30 3005.0 3070.0 2981.0 3055.0 787400
2019/08/29 2934.0 2950.0 2873.0 2926.0 709500
2019/08/28 2970.0 2972.0 2876.0 2895.0 928500
2019/08/27 2950.0 3015.0 2926.0 2959.0 562800
2019/08/26 2915.0 2961.0 2907.0 2941.0 828700
2019/08/23 3025.0 3050.0 3000.0 3035.0 263200
2019/08/22 3045.0 3060.0 2993.0 3010.0 440300
2019/08/21 2980.0 3050.0 2966.0 3030.0 384900
2019/08/20 2991.0 3055.0 2988.0 3020.0 553700
2019/08/19 2996.0 3030.0 2975.0 2975.0 518300
2019/08/16 2918.0 2968.0 2900.0 2957.0 711500
2019/08/15 2910.0 2954.0 2879.0 2950.0 819400
2019/08/14 3005.0 3050.0 2996.0 3030.0 672100
2019/08/13 2902.0 2959.0 2876.0 2941.0 733700
2019/08/09 2932.0 2967.0 2891.0 2952.0 582200
2019/08/08 2840.0 2920.0 2817.0 2893.0 828300
2019/08/07 2852.0 2893.0 2810.0 2864.0 647400
2019/08/06 2714.0 2873.0 2710.0 2867.0 811600
2019/08/05 2844.0 2871.0 2792.0 2855.0 892500
2019/08/02 2944.0 2944.0 2820.0 2886.0 1643700
2019/08/01 3060.0 3080.0 2963.0 3060.0 1643800
2019/07/31 2960.0 3005.0 2914.0 2961.0 1152800
2019/07/30 2995.0 3075.0 2980.0 3010.0 1148500
2019/07/29 2962.0 2962.0 2911.0 2955.0 652100
2019/07/26 3015.0 3030.0 2934.0 2989.0 1116900
2019/07/25 3125.0 3165.0 3020.0 3035.0 916400
2019/07/24 3070.0 3110.0 3040.0 3080.0 603800
2019/07/23 2951.0 3045.0 2946.0 3020.0 415900
2019/07/22 2879.0 2962.0 2871.0 2956.0 963000
2019/07/19 2901.0 2991.0 2900.0 2951.0 521800
2019/07/18 2898.0 2947.0 2870.0 2890.0 498200
2019/07/17 2893.0 3005.0 2891.0 2960.0 701100
2019/07/16 2898.0 2957.0 2898.0 2932.0 807700
2019/07/12 2980.0 2981.0 2798.0 2882.0 1421300
2019/07/11 2952.0 3015.0 2926.0 2995.0 567800
2019/07/10 2979.0 3005.0 2954.0 2961.0 1022600