6267: ゼネラルパッカー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,768百万円
単元株式 100
PER/PBR/配当 12.19 / 0.87 / 45(2.92%)
権利/配当落日 16/07/27 / 16/04/05
年初来高/安 1,539.0(16/03/29) / 1,215.0(16/03/08)
上場来高/安 1,539.0(16/03/29) / 130.0(08/10/07)
信用買/売 3,900 / - (-)
株式分割情報
2016/01/27 分割: 1株 -> 0.2株
2007/01/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1870.0 1870.0 1870.0 1870.0 800
2019/10/10 1899.0 1935.0 1870.0 1870.0 1600
2019/10/09 1870.0 1897.0 1870.0 1897.0 600
2019/10/08 1860.0 1860.0 1860.0 1860.0 200
2019/10/07 1835.0 1836.0 1800.0 1800.0 900
2019/10/04 1810.0 1810.0 1805.0 1805.0 200
2019/10/03 1840.0 1841.0 1825.0 1825.0 900
2019/10/02 1841.0 1841.0 1841.0 1841.0 100
2019/10/01 1850.0 1850.0 1844.0 1844.0 800
2019/09/30 1850.0 1851.0 1850.0 1850.0 1300
2019/09/27 1885.0 1885.0 1868.0 1868.0 2600
2019/09/26 1895.0 1895.0 1881.0 1887.0 600
2019/09/25 1920.0 1920.0 1896.0 1896.0 900
2019/09/24 1885.0 1905.0 1885.0 1895.0 900
2019/09/20 1875.0 1880.0 1875.0 1880.0 400
2019/09/19 1860.0 1880.0 1860.0 1877.0 2000
2019/09/18 1855.0 1859.0 1855.0 1859.0 300
2019/09/17 1838.0 1850.0 1838.0 1838.0 1000
2019/09/13 1845.0 1845.0 1813.0 1838.0 500
2019/09/12 1880.0 1883.0 1850.0 1850.0 1700
2019/09/11 1910.0 1920.0 1844.0 1861.0 2800
2019/09/10 1982.0 1982.0 1892.0 1910.0 2400
2019/09/09 1902.0 1964.0 1873.0 1942.0 9700
2019/09/06 2058.0 2138.0 2058.0 2129.0 9100
2019/09/05 1998.0 2055.0 1950.0 2055.0 3600
2019/09/04 2045.0 2052.0 2045.0 2048.0 1500
2019/09/03 2048.0 2058.0 2045.0 2058.0 1200
2019/09/02 2049.0 2060.0 2046.0 2052.0 2700
2019/08/30 2050.0 2050.0 2022.0 2034.0 2500
2019/08/29 2030.0 2042.0 2030.0 2042.0 1100
2019/08/28 2029.0 2029.0 2025.0 2025.0 1800
2019/08/27 2014.0 2027.0 2014.0 2020.0 600
2019/08/26 2027.0 2027.0 2001.0 2001.0 700
2019/08/23 2030.0 2030.0 2013.0 2013.0 300
2019/08/22 2010.0 2012.0 2010.0 2012.0 300
2019/08/21 1995.0 2025.0 1995.0 2025.0 200
2019/08/20 2000.0 2000.0 2000.0 2000.0 100
2019/08/19 1956.0 1985.0 1956.0 1985.0 300
2019/08/16 1919.0 1956.0 1919.0 1956.0 500
2019/08/15 1985.0 1985.0 1905.0 1913.0 1800
2019/08/14 1985.0 1985.0 1985.0 1985.0 400
2019/08/13 2003.0 2003.0 1987.0 1990.0 600
2019/08/09 1963.0 1963.0 1963.0 1963.0 300
2019/08/08 1946.0 1946.0 1946.0 1946.0 100
2019/08/06 1995.0 1995.0 1915.0 1969.0 2200
2019/08/05 2016.0 2016.0 1993.0 1995.0 700
2019/08/02 2004.0 2005.0 2001.0 2001.0 1200
2019/08/01 2034.0 2034.0 2034.0 2034.0 100
2019/07/31 2035.0 2035.0 2000.0 2000.0 500
2019/07/30 2039.0 2045.0 2035.0 2035.0 1400
2019/07/29 2106.0 2159.0 2106.0 2114.0 2900
2019/07/26 2100.0 2126.0 2080.0 2126.0 1300
2019/07/25 2057.0 2129.0 2056.0 2073.0 5500
2019/07/24 2043.0 2068.0 2043.0 2047.0 2000
2019/07/23 2070.0 2070.0 2060.0 2062.0 500
2019/07/19 2070.0 2070.0 2070.0 2070.0 100
2019/07/18 2073.0 2073.0 2073.0 2073.0 200
2019/07/17 2073.0 2073.0 2052.0 2052.0 200
2019/07/16 2073.0 2073.0 2073.0 2073.0 100
2019/07/12 2075.0 2075.0 2041.0 2041.0 1700
2019/07/11 2042.0 2045.0 2042.0 2045.0 300
2019/07/10 2033.0 2038.0 2023.0 2023.0 400
2019/07/09 2025.0 2025.0 2021.0 2021.0 400
2019/07/08 2031.0 2033.0 2031.0 2033.0 300