6265: 妙徳(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,080百万円
単元株式 1,000
PER/PBR/配当 7.56 / 0.49 / 9(3.59%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 309.0(16/01/04) / 222.0(16/02/15)
上場来高/安 1,220.0(04/10/20) / 94.0(09/05/22)
信用買/売 108,000 / - (-)
株式分割情報
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1784.0 1784.0 1784.0 1784.0 100
2019/10/10 1774.0 1784.0 1774.0 1784.0 200
2019/10/09 1734.0 1734.0 1734.0 1734.0 100
2019/10/08 1742.0 1742.0 1734.0 1734.0 1000
2019/10/07 1745.0 1745.0 1739.0 1739.0 600
2019/10/04 1734.0 1734.0 1734.0 1734.0 100
2019/10/03 1734.0 1734.0 1734.0 1734.0 100
2019/10/02 1669.0 1742.0 1669.0 1742.0 800
2019/10/01 1669.0 1669.0 1669.0 1669.0 100
2019/09/30 1679.0 1679.0 1639.0 1669.0 800
2019/09/27 1698.0 1698.0 1618.0 1684.0 1900
2019/09/26 1681.0 1681.0 1680.0 1680.0 200
2019/09/25 1645.0 1680.0 1645.0 1680.0 1600
2019/09/24 1645.0 1645.0 1605.0 1645.0 1300
2019/09/20 1645.0 1645.0 1645.0 1645.0 100
2019/09/19 1639.0 1645.0 1599.0 1645.0 900
2019/09/18 1639.0 1639.0 1639.0 1639.0 100
2019/09/17 1644.0 1650.0 1635.0 1639.0 800
2019/09/13 1621.0 1644.0 1621.0 1644.0 200
2019/09/12 1621.0 1647.0 1621.0 1621.0 400
2019/09/11 1649.0 1649.0 1621.0 1621.0 200
2019/09/10 1649.0 1649.0 1649.0 1649.0 500
2019/09/09 1539.0 1617.0 1537.0 1617.0 3600
2019/09/06 1539.0 1539.0 1537.0 1537.0 6500
2019/09/05 1535.0 1535.0 1535.0 1535.0 100
2019/09/04 1535.0 1535.0 1535.0 1535.0 600
2019/09/03 1533.0 1536.0 1502.0 1536.0 1000
2019/09/02 1536.0 1536.0 1536.0 1536.0 400
2019/08/30 1536.0 1536.0 1536.0 1536.0 100
2019/08/29 1575.0 1575.0 1535.0 1547.0 1300
2019/08/28 1578.0 1578.0 1578.0 1578.0 100
2019/08/27 1591.0 1591.0 1578.0 1578.0 200
2019/08/26 1591.0 1591.0 1591.0 1591.0 100
2019/08/23 1593.0 1593.0 1593.0 1593.0 100
2019/08/22 1594.0 1594.0 1592.0 1594.0 300
2019/08/21 1594.0 1594.0 1565.0 1594.0 1500
2019/08/20 1594.0 1594.0 1594.0 1594.0 100
2019/08/19 1599.0 1599.0 1559.0 1594.0 500
2019/08/16 1599.0 1599.0 1599.0 1599.0 4700
2019/08/15 1601.0 1601.0 1600.0 1600.0 500
2019/08/14 1616.0 1616.0 1601.0 1601.0 5000
2019/08/13 1646.0 1646.0 1552.0 1625.0 1600
2019/08/09 1659.0 1659.0 1659.0 1659.0 100
2019/08/07 1635.0 1659.0 1595.0 1659.0 2200
2019/08/06 1754.0 1754.0 1700.0 1700.0 1900
2019/08/02 1772.0 1772.0 1760.0 1760.0 200
2019/08/01 1772.0 1772.0 1772.0 1772.0 500
2019/07/31 1800.0 1800.0 1772.0 1772.0 500
2019/07/30 1869.0 1869.0 1800.0 1800.0 4200
2019/07/29 1870.0 1870.0 1869.0 1869.0 200
2019/07/26 1870.0 1870.0 1870.0 1870.0 100
2019/07/25 1870.0 1870.0 1870.0 1870.0 100
2019/07/24 1845.0 1870.0 1845.0 1870.0 500
2019/07/23 1831.0 1831.0 1831.0 1831.0 200
2019/07/22 1849.0 1849.0 1849.0 1849.0 1100
2019/07/19 1834.0 1849.0 1834.0 1849.0 1300
2019/07/18 1838.0 1838.0 1834.0 1834.0 800
2019/07/17 1837.0 1838.0 1837.0 1838.0 300
2019/07/16 1875.0 1875.0 1837.0 1837.0 2000
2019/07/12 1875.0 1875.0 1875.0 1875.0 100
2019/07/11 1879.0 1879.0 1875.0 1875.0 2200
2019/07/10 1879.0 1879.0 1879.0 1879.0 200
2019/07/09 1871.0 1871.0 1833.0 1856.0 1100
2019/07/08 1884.0 1890.0 1871.0 1871.0 700