6262: ペガサスミシン製造(東証1部)

6262: ペガサスミシン製造(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,464百万円
単元株式 100
PER/PBR/配当 4.95 / 0.65 / 12(2.39%)
権利/配当落日 16/03/29 / 15/11/25
年初来高/安 543.0(16/03/14) / 400.0(16/01/21)
上場来高/安 1,483.0(06/04/05) / 133.0(08/10/10)
信用買/売 320,400 / 48,700 (6.58)

株価時系列データ(日足)
2019/10/11 503.0 504.0 498.0 502.0 41500
2019/10/10 500.0 502.0 497.0 500.0 26100
2019/10/09 495.0 500.0 495.0 498.0 28300
2019/10/08 489.0 501.0 489.0 499.0 59000
2019/10/07 487.0 489.0 485.0 488.0 35000
2019/10/04 486.0 488.0 483.0 485.0 32500
2019/10/03 492.0 492.0 482.0 484.0 78100
2019/10/02 496.0 501.0 495.0 500.0 33100
2019/10/01 496.0 501.0 495.0 500.0 44000
2019/09/30 491.0 497.0 491.0 493.0 50900
2019/09/27 501.0 501.0 488.0 491.0 81000
2019/09/26 503.0 508.0 501.0 504.0 163600
2019/09/25 506.0 510.0 501.0 503.0 83300
2019/09/24 512.0 515.0 511.0 513.0 66600
2019/09/20 504.0 509.0 502.0 508.0 106800
2019/09/19 500.0 504.0 498.0 500.0 60600
2019/09/18 504.0 504.0 496.0 500.0 62800
2019/09/17 500.0 502.0 496.0 500.0 79300
2019/09/13 501.0 501.0 492.0 497.0 133300
2019/09/12 505.0 506.0 500.0 503.0 76600
2019/09/11 499.0 504.0 497.0 499.0 82200
2019/09/10 496.0 501.0 494.0 497.0 69100
2019/09/09 498.0 500.0 491.0 496.0 57300
2019/09/06 500.0 500.0 492.0 499.0 41700
2019/09/05 488.0 498.0 488.0 495.0 47000
2019/09/04 488.0 490.0 483.0 486.0 35400
2019/09/03 490.0 494.0 490.0 490.0 19300
2019/09/02 491.0 497.0 489.0 490.0 21100
2019/08/30 475.0 495.0 475.0 494.0 49100
2019/08/29 475.0 483.0 474.0 475.0 32400
2019/08/28 473.0 477.0 471.0 476.0 24800
2019/08/27 477.0 478.0 473.0 473.0 27200
2019/08/26 478.0 478.0 468.0 471.0 60600
2019/08/23 485.0 487.0 482.0 483.0 19600
2019/08/22 489.0 489.0 484.0 484.0 25200
2019/08/21 485.0 489.0 485.0 489.0 18000
2019/08/20 489.0 493.0 487.0 493.0 26500
2019/08/19 488.0 493.0 485.0 486.0 38200
2019/08/16 482.0 487.0 480.0 482.0 38000
2019/08/15 484.0 488.0 477.0 487.0 31100
2019/08/14 489.0 496.0 487.0 491.0 50000
2019/08/13 488.0 489.0 477.0 484.0 67900
2019/08/09 496.0 498.0 490.0 491.0 28000
2019/08/08 489.0 493.0 486.0 489.0 37000
2019/08/07 500.0 500.0 490.0 491.0 39100
2019/08/06 489.0 501.0 483.0 498.0 83300
2019/08/05 510.0 513.0 497.0 500.0 91500
2019/08/02 539.0 539.0 510.0 513.0 113500
2019/08/01 547.0 551.0 534.0 547.0 70100
2019/07/31 550.0 552.0 543.0 547.0 80400
2019/07/30 559.0 561.0 554.0 558.0 30100
2019/07/29 560.0 560.0 552.0 559.0 22200
2019/07/26 565.0 565.0 557.0 561.0 21300
2019/07/25 568.0 570.0 563.0 570.0 28900
2019/07/24 564.0 565.0 560.0 563.0 22400
2019/07/23 560.0 563.0 558.0 562.0 21000
2019/07/22 554.0 561.0 554.0 559.0 18500
2019/07/19 543.0 557.0 543.0 556.0 22700
2019/07/18 554.0 554.0 541.0 541.0 52300
2019/07/17 562.0 563.0 552.0 555.0 39100
2019/07/16 561.0 566.0 560.0 562.0 30900
2019/07/12 575.0 575.0 563.0 563.0 22700
2019/07/11 565.0 572.0 561.0 572.0 25100
2019/07/10 568.0 570.0 562.0 567.0 42000