6258: 平田機工(JQスタンダード)
Update: 17,06,14
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 28,159百万円
単元株式 100
PER/PBR/配当 28.71 / 1.26 / 15(0.57%)
権利/配当落日 16/03/29 / -
年初来高/安 3,100.0(16/03/08) / 1,285.0(16/01/12)
上場来高/安 3,100.0(16/03/08) / 318.0(08/10/09)
信用買/売 107,100 / 109,800 (0.98)
株価時系列データ(日足)
2017/06/14 12020.0 12260.0 11720.0 11910.0 328900
2017/06/13 12360.0 12390.0 11920.0 11920.0 327000
2017/06/12 12180.0 12540.0 12090.0 12430.0 253100
2017/06/09 12270.0 12580.0 12000.0 12410.0 303500
2017/06/08 12800.0 12800.0 12010.0 12110.0 437900
2017/06/07 11670.0 12350.0 11650.0 12350.0 416500
2017/06/06 11800.0 12070.0 11450.0 11700.0 513700
2017/06/05 11270.0 11870.0 11200.0 11500.0 649100
2017/06/02 11280.0 11280.0 10930.0 11060.0 361900
2017/06/01 11480.0 11490.0 11060.0 11280.0 436300
2017/05/31 10620.0 11350.0 10620.0 11350.0 699200
2017/05/30 10100.0 10690.0 10050.0 10650.0 491900
2017/05/29 10950.0 10980.0 10350.0 10400.0 805300
2017/05/26 11170.0 11280.0 11070.0 11220.0 140500
2017/05/25 11250.0 11280.0 10990.0 11120.0 222200
2017/05/24 11400.0 11480.0 11130.0 11290.0 279400
2017/05/23 10700.0 11280.0 10620.0 11230.0 480300
2017/05/22 11190.0 11200.0 10510.0 10600.0 338300
2017/05/19 10550.0 11040.0 10510.0 10870.0 424100
2017/05/18 10000.0 10450.0 9960.0 10420.0 222200
2017/05/17 10310.0 10500.0 10110.0 10380.0 225600
2017/05/16 10200.0 10400.0 10080.0 10310.0 278400
2017/05/15 9600.0 10090.0 9590.0 10080.0 333700
2017/05/12 9700.0 10200.0 9610.0 9690.0 463300
2017/05/11 9400.0 9880.0 9360.0 9760.0 352600
2017/05/10 9300.0 9350.0 9140.0 9320.0 118600
2017/05/09 9370.0 9380.0 9120.0 9170.0 185000
2017/05/08 9580.0 9640.0 9300.0 9370.0 318200
2017/05/02 8960.0 9470.0 8890.0 9380.0 351600
2017/05/01 8870.0 9040.0 8800.0 8840.0 131100
2017/04/28 8970.0 9000.0 8740.0 8800.0 120200
2017/04/27 8690.0 8950.0 8610.0 8890.0 169400
2017/04/26 8670.0 8770.0 8570.0 8650.0 153100
2017/04/25 8330.0 8600.0 8300.0 8550.0 115900
2017/04/24 8480.0 8490.0 8210.0 8270.0 86400
2017/04/21 8400.0 8400.0 8210.0 8390.0 74900
2017/04/20 8380.0 8480.0 8260.0 8260.0 101200
2017/04/19 8300.0 8410.0 8250.0 8260.0 84800
2017/04/18 8490.0 8580.0 8230.0 8280.0 139800
2017/04/17 8050.0 8330.0 8050.0 8240.0 95300
2017/04/14 8250.0 8550.0 8100.0 8100.0 183400
2017/04/13 8120.0 8400.0 8030.0 8320.0 221100
2017/04/12 8500.0 8570.0 8340.0 8420.0 231100
2017/04/11 9000.0 9000.0 8580.0 8690.0 251100
2017/04/10 8930.0 9290.0 8850.0 9170.0 126400
2017/04/07 8830.0 9020.0 8560.0 8890.0 158400
2017/04/06 8760.0 8910.0 8680.0 8820.0 90600
2017/04/05 8930.0 9130.0 8730.0 8930.0 130500
2017/04/04 9130.0 9140.0 8700.0 8930.0 186900
2017/04/03 9140.0 9340.0 8930.0 9180.0 148900
2017/03/31 9380.0 9400.0 8960.0 9010.0 172500
2017/03/30 9480.0 9560.0 9170.0 9250.0 232700
2017/03/29 8720.0 9360.0 8720.0 9350.0 362600
2017/03/28 8650.0 8780.0 8460.0 8680.0 156400
2017/03/27 8420.0 8720.0 8420.0 8660.0 238400
2017/03/24 8360.0 8420.0 8310.0 8370.0 75000
2017/03/23 8520.0 8560.0 8270.0 8370.0 128600
2017/03/22 8300.0 8530.0 8280.0 8420.0 134400
2017/03/21 8300.0 8490.0 8200.0 8460.0 268300
2017/03/17 8200.0 8530.0 8120.0 8200.0 325600
2017/03/16 8020.0 8260.0 7960.0 8100.0 156300
2017/03/15 8010.0 8060.0 7890.0 7900.0 73300
2017/03/14 7910.0 8090.0 7870.0 8060.0 80400
2017/03/13 8290.0 8300.0 8000.0 8030.0 88200