6257: 藤商事(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 25,054百万円
単元株式 100
PER/PBR/配当 5.21 / 0.49 / 50(4.87%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,131.0(16/01/04) / 912.0(16/02/12)
上場来高/安 192,000.0(07/02/09) / 912.0(16/02/12)
信用買/売 94,100 / 11,200 (8.4)
株式分割情報
2013/09/26 分割: 1株 -> 100株
株価時系列データ(日足)
2019/10/11 949.0 952.0 948.0 950.0 5500
2019/10/10 953.0 954.0 949.0 949.0 8800
2019/10/09 948.0 956.0 947.0 953.0 19900
2019/10/08 950.0 951.0 946.0 950.0 25900
2019/10/07 960.0 960.0 950.0 950.0 9100
2019/10/04 947.0 954.0 947.0 954.0 4300
2019/10/03 950.0 959.0 945.0 946.0 15400
2019/10/02 954.0 957.0 950.0 951.0 14400
2019/10/01 950.0 956.0 950.0 954.0 3600
2019/09/30 958.0 963.0 946.0 949.0 33400
2019/09/27 959.0 963.0 951.0 953.0 34100
2019/09/26 979.0 984.0 970.0 978.0 35100
2019/09/25 972.0 979.0 967.0 971.0 18300
2019/09/24 965.0 975.0 960.0 974.0 32500
2019/09/20 959.0 963.0 956.0 959.0 19200
2019/09/19 961.0 966.0 960.0 960.0 10000
2019/09/18 961.0 966.0 960.0 961.0 11500
2019/09/17 958.0 964.0 958.0 962.0 9800
2019/09/13 958.0 962.0 957.0 962.0 20100
2019/09/12 959.0 962.0 956.0 961.0 22500
2019/09/11 956.0 960.0 955.0 957.0 19200
2019/09/10 955.0 960.0 955.0 955.0 12500
2019/09/09 955.0 958.0 953.0 955.0 11700
2019/09/06 956.0 961.0 955.0 955.0 15300
2019/09/05 950.0 958.0 950.0 955.0 11900
2019/09/04 951.0 958.0 950.0 950.0 12200
2019/09/03 955.0 959.0 951.0 951.0 11000
2019/09/02 953.0 962.0 953.0 956.0 5600
2019/08/30 956.0 963.0 953.0 953.0 7600
2019/08/29 960.0 960.0 951.0 952.0 4100
2019/08/28 958.0 960.0 951.0 952.0 5200
2019/08/27 960.0 961.0 956.0 958.0 2100
2019/08/26 955.0 961.0 951.0 956.0 3500
2019/08/23 964.0 969.0 955.0 955.0 8900
2019/08/22 963.0 964.0 959.0 959.0 3900
2019/08/21 962.0 967.0 961.0 961.0 4300
2019/08/20 965.0 970.0 964.0 969.0 3500
2019/08/19 969.0 969.0 962.0 962.0 2400
2019/08/16 963.0 970.0 961.0 964.0 2300
2019/08/15 954.0 974.0 951.0 963.0 11400
2019/08/14 962.0 966.0 959.0 960.0 10500
2019/08/13 973.0 973.0 963.0 966.0 7500
2019/08/09 982.0 985.0 972.0 972.0 9100
2019/08/08 995.0 995.0 986.0 986.0 2900
2019/08/07 1001.0 1002.0 995.0 998.0 10000
2019/08/06 980.0 999.0 974.0 999.0 38700
2019/08/05 979.0 984.0 967.0 984.0 27200
2019/08/02 977.0 980.0 970.0 980.0 32800
2019/08/01 963.0 980.0 960.0 980.0 35600
2019/07/31 949.0 974.0 946.0 973.0 45200
2019/07/30 968.0 978.0 968.0 974.0 11200
2019/07/29 975.0 975.0 965.0 970.0 8100
2019/07/26 969.0 969.0 965.0 968.0 2900
2019/07/25 969.0 969.0 960.0 962.0 9400
2019/07/24 966.0 968.0 962.0 964.0 5800
2019/07/23 961.0 966.0 960.0 966.0 2800
2019/07/22 969.0 969.0 959.0 961.0 15300
2019/07/19 961.0 969.0 961.0 968.0 13000
2019/07/18 969.0 970.0 955.0 961.0 9900
2019/07/17 973.0 973.0 965.0 965.0 6200
2019/07/16 978.0 978.0 966.0 970.0 10600
2019/07/12 969.0 972.0 962.0 970.0 9500
2019/07/11 959.0 962.0 955.0 962.0 10100
2019/07/10 961.0 965.0 957.0 959.0 16000