6256: ニューフレアテクノロジー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 58,800百万円
単元株式 100
PER/PBR/配当 6.26 / 1.31 / 125(2.55%)
権利/配当落日 16/03/29 / -
年初来高/安 5,960.0(16/02/02) / 4,455.0(16/02/12)
上場来高/安 1,370,000.0(13/07/18) / 4,170.0(15/01/16)
信用買/売 71,200 / 8,800 (8.09)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 8150.0 8330.0 8060.0 8220.0 13300
2019/10/10 8330.0 8330.0 8080.0 8150.0 17700
2019/10/09 8310.0 8380.0 8140.0 8260.0 30800
2019/10/08 8520.0 8520.0 8230.0 8390.0 63200
2019/10/07 8210.0 8570.0 8130.0 8520.0 33300
2019/10/04 8090.0 8420.0 8050.0 8160.0 55300
2019/10/03 7770.0 8100.0 7770.0 8060.0 51900
2019/10/02 7740.0 7820.0 7720.0 7800.0 44400
2019/10/01 7740.0 7890.0 7710.0 7760.0 57800
2019/09/30 7630.0 7690.0 7630.0 7670.0 9800
2019/09/27 7720.0 7760.0 7710.0 7730.0 5200
2019/09/26 7770.0 7790.0 7710.0 7740.0 10500
2019/09/25 7750.0 7770.0 7690.0 7770.0 10600
2019/09/24 7780.0 7830.0 7730.0 7750.0 15300
2019/09/20 7810.0 7920.0 7780.0 7860.0 27600
2019/09/19 7780.0 7910.0 7730.0 7810.0 44900
2019/09/18 7740.0 7880.0 7670.0 7760.0 53700
2019/09/17 7620.0 7860.0 7540.0 7740.0 48600
2019/09/13 7530.0 7710.0 7520.0 7700.0 43200
2019/09/12 7510.0 7720.0 7430.0 7530.0 61500
2019/09/11 7420.0 7570.0 7420.0 7550.0 38200
2019/09/10 7510.0 7510.0 7320.0 7400.0 52900
2019/09/09 7500.0 7540.0 7430.0 7430.0 31600
2019/09/06 7450.0 7580.0 7450.0 7540.0 39800
2019/09/05 7520.0 7550.0 7260.0 7410.0 91700
2019/09/04 7530.0 7560.0 7460.0 7550.0 59300
2019/09/03 7630.0 7660.0 7510.0 7550.0 18200
2019/09/02 7550.0 7690.0 7550.0 7580.0 20100
2019/08/30 7530.0 7660.0 7490.0 7650.0 26100
2019/08/29 7530.0 7560.0 7450.0 7450.0 19600
2019/08/28 7610.0 7640.0 7530.0 7530.0 16000
2019/08/27 7500.0 7700.0 7480.0 7610.0 25900
2019/08/26 7600.0 7610.0 7470.0 7490.0 25100
2019/08/23 7630.0 7740.0 7620.0 7700.0 30000
2019/08/22 7680.0 7690.0 7570.0 7630.0 21000
2019/08/21 7660.0 7770.0 7610.0 7680.0 24100
2019/08/20 7590.0 7670.0 7570.0 7610.0 28100
2019/08/19 7700.0 7760.0 7540.0 7570.0 42200
2019/08/16 7680.0 7730.0 7650.0 7680.0 27000
2019/08/15 7800.0 7800.0 7630.0 7680.0 31200
2019/08/14 8000.0 8010.0 7930.0 7970.0 18900
2019/08/13 7910.0 8020.0 7790.0 7990.0 33200
2019/08/09 7900.0 7960.0 7900.0 7910.0 22000
2019/08/08 7860.0 7950.0 7820.0 7900.0 34900
2019/08/07 7650.0 7800.0 7600.0 7780.0 34400
2019/08/06 7390.0 7710.0 7390.0 7570.0 29800
2019/08/05 7580.0 7600.0 7410.0 7520.0 22300
2019/08/02 7690.0 7740.0 7610.0 7670.0 28500
2019/08/01 7710.0 7750.0 7670.0 7740.0 47000
2019/07/31 7200.0 7870.0 7200.0 7740.0 124500
2019/07/30 7100.0 7250.0 7070.0 7150.0 40400
2019/07/29 7110.0 7110.0 7020.0 7060.0 19000
2019/07/26 7020.0 7080.0 7000.0 7070.0 19500
2019/07/25 7050.0 7110.0 7030.0 7070.0 38500
2019/07/24 7100.0 7110.0 6920.0 7000.0 33800
2019/07/23 6990.0 7140.0 6990.0 7100.0 35200
2019/07/22 6860.0 7040.0 6860.0 6990.0 27100
2019/07/19 6800.0 6900.0 6800.0 6860.0 18900
2019/07/18 6750.0 6820.0 6700.0 6770.0 25900
2019/07/17 6800.0 6890.0 6670.0 6840.0 27700
2019/07/16 6800.0 6850.0 6740.0 6840.0 18500
2019/07/12 7050.0 7080.0 6790.0 6830.0 26600
2019/07/11 6900.0 7090.0 6900.0 7060.0 26600
2019/07/10 6930.0 7070.0 6800.0 6900.0 34900