6250: やまびこ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 33,302百万円 単元株式 100 PER/PBR/配当 6.35 / 0.7 / 30(3.97%) 権利/配当落日 16/03/29 / 15/06/05 年初来高/安 1,033.0(16/01/06) / 682.0(16/02/12) 上場来高/安 6,170.0(15/03/13) / 575.0(10/10/22) 信用買/売 247,200 / 7,900 (31.29) 株式分割情報 2015/09/28 分割: 1株 -> 4株 株価時系列データ(日足) 2019/10/11 1168.0 1180.0 1151.0 1178.0 116900 2019/10/10 1185.0 1185.0 1146.0 1158.0 127900 2019/10/09 1181.0 1193.0 1173.0 1188.0 79600 2019/10/08 1172.0 1192.0 1170.0 1192.0 121000 2019/10/07 1180.0 1187.0 1166.0 1168.0 75200 2019/10/04 1175.0 1188.0 1168.0 1184.0 77900 2019/10/03 1180.0 1185.0 1163.0 1172.0 126800 2019/10/02 1151.0 1193.0 1144.0 1191.0 150700 2019/10/01 1150.0 1164.0 1146.0 1162.0 142900 2019/09/30 1135.0 1145.0 1126.0 1137.0 81500 2019/09/27 1155.0 1156.0 1141.0 1156.0 132700 2019/09/26 1152.0 1182.0 1152.0 1159.0 150200 2019/09/25 1148.0 1148.0 1131.0 1144.0 93200 2019/09/24 1170.0 1178.0 1144.0 1151.0 158900 2019/09/20 1159.0 1174.0 1150.0 1171.0 149100 2019/09/19 1149.0 1170.0 1137.0 1156.0 159500 2019/09/18 1162.0 1162.0 1129.0 1138.0 166200 2019/09/17 1122.0 1167.0 1118.0 1155.0 285200 2019/09/13 1083.0 1103.0 1080.0 1101.0 191400 2019/09/12 1081.0 1090.0 1067.0 1079.0 115900 2019/09/11 1046.0 1087.0 1046.0 1081.0 147600 2019/09/10 1033.0 1063.0 1033.0 1045.0 81100 2019/09/09 1025.0 1029.0 1019.0 1027.0 37000 2019/09/06 1033.0 1033.0 1008.0 1019.0 64300 2019/09/05 1006.0 1042.0 1006.0 1030.0 99800 2019/09/04 1001.0 1004.0 991.0 994.0 47000 2019/09/03 990.0 1018.0 986.0 1012.0 55700 2019/09/02 1020.0 1020.0 997.0 997.0 40800 2019/08/30 1009.0 1031.0 1002.0 1030.0 83100 2019/08/29 979.0 990.0 967.0 987.0 44000 2019/08/28 990.0 990.0 956.0 976.0 61700 2019/08/27 980.0 987.0 967.0 982.0 62700 2019/08/26 986.0 990.0 959.0 962.0 114700 2019/08/23 979.0 1037.0 976.0 1020.0 206500 2019/08/22 970.0 985.0 960.0 976.0 133100 2019/08/21 957.0 973.0 957.0 968.0 43600 2019/08/20 964.0 973.0 955.0 972.0 84800 2019/08/19 960.0 973.0 954.0 961.0 104500 2019/08/16 941.0 958.0 926.0 951.0 98700 2019/08/15 920.0 953.0 914.0 943.0 101700 2019/08/14 908.0 968.0 908.0 948.0 176200 2019/08/13 872.0 896.0 866.0 893.0 122900 2019/08/09 850.0 855.0 844.0 848.0 40500 2019/08/08 838.0 855.0 836.0 844.0 60800 2019/08/07 838.0 855.0 835.0 849.0 72400 2019/08/06 808.0 845.0 808.0 842.0 123000 2019/08/05 871.0 871.0 827.0 845.0 135600 2019/08/02 903.0 906.0 873.0 877.0 158300 2019/08/01 922.0 924.0 913.0 918.0 40700 2019/07/31 931.0 938.0 923.0 928.0 67300 2019/07/30 930.0 938.0 926.0 938.0 88200 2019/07/29 930.0 930.0 914.0 920.0 41500 2019/07/26 935.0 935.0 918.0 927.0 53300 2019/07/25 950.0 951.0 940.0 943.0 45000 2019/07/24 933.0 938.0 928.0 938.0 38300 2019/07/23 916.0 932.0 913.0 928.0 54100 2019/07/22 915.0 927.0 911.0 916.0 30700 2019/07/19 900.0 918.0 896.0 917.0 67400 2019/07/18 920.0 921.0 893.0 897.0 126400 2019/07/17 935.0 939.0 921.0 924.0 60800 2019/07/16 947.0 949.0 936.0 937.0 55000 2019/07/12 957.0 969.0 946.0 950.0 57500 2019/07/11 927.0 965.0 927.0 965.0 117100 2019/07/10 950.0 950.0 920.0 922.0 139300