6249: ゲームカード・ジョイコＨＬ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,822百万円
単元株式 100
PER/PBR/配当 74.49 / 0.53 / 60(3.92%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,673.0(16/01/12) / 1,490.0(16/02/12)
上場来高/安 1,839.0(15/03/26) / 912.0(11/06/20)
信用買/売 2,600 / - (-)

株価時系列データ(日足)
2019/10/11 1270.0 1275.0 1269.0 1269.0 1200
2019/10/10 1271.0 1272.0 1269.0 1270.0 1900
2019/10/09 1271.0 1275.0 1270.0 1272.0 1600
2019/10/08 1275.0 1277.0 1275.0 1277.0 1200
2019/10/07 1272.0 1274.0 1270.0 1272.0 1700
2019/10/04 1278.0 1278.0 1271.0 1278.0 700
2019/10/03 1271.0 1276.0 1271.0 1273.0 2300
2019/10/02 1271.0 1275.0 1271.0 1273.0 1300
2019/10/01 1281.0 1281.0 1272.0 1279.0 1600
2019/09/30 1275.0 1281.0 1272.0 1281.0 700
2019/09/27 1275.0 1275.0 1271.0 1275.0 1200
2019/09/26 1280.0 1284.0 1277.0 1284.0 1300
2019/09/25 1286.0 1286.0 1273.0 1280.0 800
2019/09/24 1271.0 1281.0 1271.0 1281.0 1100
2019/09/20 1280.0 1282.0 1275.0 1282.0 500
2019/09/19 1275.0 1280.0 1270.0 1280.0 700
2019/09/18 1269.0 1285.0 1267.0 1280.0 4000
2019/09/17 1268.0 1270.0 1268.0 1269.0 2200
2019/09/13 1267.0 1277.0 1267.0 1270.0 700
2019/09/12 1280.0 1280.0 1267.0 1276.0 1700
2019/09/11 1274.0 1280.0 1270.0 1271.0 2300
2019/09/10 1278.0 1278.0 1271.0 1272.0 2200
2019/09/09 1270.0 1278.0 1270.0 1273.0 900
2019/09/06 1280.0 1281.0 1278.0 1278.0 500
2019/09/05 1277.0 1277.0 1273.0 1275.0 1500
2019/09/04 1277.0 1280.0 1277.0 1280.0 500
2019/09/03 1279.0 1279.0 1277.0 1277.0 1100
2019/09/02 1277.0 1289.0 1277.0 1289.0 300
2019/08/30 1284.0 1284.0 1277.0 1277.0 600
2019/08/29 1285.0 1292.0 1284.0 1284.0 500
2019/08/28 1288.0 1292.0 1280.0 1284.0 3300
2019/08/27 1290.0 1290.0 1288.0 1288.0 600
2019/08/26 1292.0 1292.0 1289.0 1290.0 700
2019/08/23 1280.0 1294.0 1280.0 1280.0 900
2019/08/22 1281.0 1281.0 1280.0 1280.0 600
2019/08/21 1277.0 1288.0 1277.0 1280.0 700
2019/08/20 1277.0 1294.0 1277.0 1290.0 600
2019/08/19 1299.0 1299.0 1278.0 1287.0 1500
2019/08/16 1290.0 1300.0 1284.0 1300.0 600
2019/08/15 1271.0 1294.0 1271.0 1290.0 1000
2019/08/14 1297.0 1297.0 1285.0 1297.0 700
2019/08/13 1306.0 1306.0 1297.0 1297.0 200
2019/08/09 1298.0 1310.0 1298.0 1306.0 500
2019/08/08 1303.0 1310.0 1303.0 1310.0 2300
2019/08/07 1287.0 1304.0 1277.0 1304.0 1100
2019/08/06 1278.0 1287.0 1272.0 1287.0 1200
2019/08/05 1300.0 1300.0 1288.0 1288.0 900
2019/08/02 1302.0 1302.0 1300.0 1300.0 200
2019/08/01 1301.0 1310.0 1301.0 1302.0 1400
2019/07/31 1315.0 1320.0 1313.0 1313.0 300
2019/07/30 1311.0 1320.0 1311.0 1315.0 600
2019/07/29 1313.0 1320.0 1313.0 1320.0 300
2019/07/26 1321.0 1322.0 1320.0 1322.0 600
2019/07/25 1320.0 1321.0 1319.0 1321.0 400
2019/07/24 1313.0 1321.0 1311.0 1319.0 700
2019/07/23 1311.0 1322.0 1311.0 1322.0 200
2019/07/22 1323.0 1323.0 1311.0 1311.0 400
2019/07/19 1311.0 1312.0 1311.0 1312.0 500
2019/07/18 1316.0 1316.0 1306.0 1311.0 700
2019/07/17 1321.0 1321.0 1316.0 1316.0 4600
2019/07/16 1318.0 1322.0 1315.0 1321.0 900
2019/07/12 1330.0 1341.0 1315.0 1320.0 4200
2019/07/11 1315.0 1322.0 1315.0 1320.0 600
2019/07/10 1329.0 1329.0 1315.0 1315.0 1700