6248: 横田製作所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,549百万円
単元株式 100
PER/PBR/配当 12.11 / 0.95 / 21(2.54%)
権利/配当落日 16/03/29 / -
年初来高/安 914.0(16/01/05) / 803.0(16/02/12)
上場来高/安 2,573.0(13/06/14) / 800.0(14/05/14)
信用買/売 54,000 / - (-)

株価時系列データ(日足)
2019/10/11 1010.0 1053.0 1010.0 1050.0 5600
2019/10/10 1017.0 1018.0 1001.0 1012.0 7800
2019/10/09 992.0 1010.0 992.0 1001.0 2600
2019/10/08 1003.0 1005.0 996.0 1000.0 5000
2019/10/07 1018.0 1018.0 988.0 988.0 1100
2019/10/04 1007.0 1007.0 1007.0 1007.0 100
2019/10/03 1018.0 1018.0 980.0 1008.0 4300
2019/10/02 999.0 1026.0 999.0 1018.0 800
2019/10/01 1030.0 1030.0 1000.0 1010.0 1700
2019/09/30 1003.0 1032.0 1003.0 1030.0 700
2019/09/26 1000.0 1010.0 999.0 1010.0 600
2019/09/25 1001.0 1003.0 1001.0 1002.0 2500
2019/09/24 1009.0 1009.0 987.0 994.0 2300
2019/09/20 1005.0 1005.0 1005.0 1005.0 100
2019/09/19 1002.0 1002.0 1001.0 1001.0 1400
2019/09/18 1002.0 1019.0 990.0 1002.0 2400
2019/09/17 1031.0 1031.0 1010.0 1010.0 200
2019/09/12 1010.0 1010.0 1010.0 1010.0 100
2019/09/06 1005.0 1005.0 1005.0 1005.0 100
2019/09/05 1002.0 1005.0 1002.0 1002.0 600
2019/09/03 1000.0 1001.0 1000.0 1001.0 200
2019/09/02 1003.0 1003.0 1003.0 1003.0 100
2019/08/30 1000.0 1016.0 992.0 1001.0 1700
2019/08/28 1000.0 1000.0 1000.0 1000.0 1600
2019/08/26 994.0 1001.0 994.0 1000.0 1300
2019/08/23 1010.0 1010.0 995.0 995.0 1700
2019/08/22 1018.0 1018.0 1018.0 1018.0 100
2019/08/20 1008.0 1008.0 1008.0 1008.0 100
2019/08/19 1003.0 1003.0 1003.0 1003.0 100
2019/08/15 1038.0 1038.0 1019.0 1019.0 200
2019/08/14 1020.0 1020.0 1020.0 1020.0 100
2019/08/13 1000.0 1002.0 993.0 1002.0 2700
2019/08/09 1000.0 1020.0 1000.0 1000.0 5600
2019/08/08 1028.0 1028.0 1025.0 1025.0 1700
2019/08/07 1056.0 1056.0 1044.0 1044.0 200
2019/08/06 1020.0 1044.0 1020.0 1044.0 300
2019/08/05 1044.0 1044.0 1040.0 1040.0 1700
2019/08/02 1054.0 1055.0 1039.0 1039.0 1200
2019/08/01 1060.0 1060.0 1060.0 1060.0 200
2019/07/30 1032.0 1032.0 1031.0 1031.0 300
2019/07/26 1050.0 1050.0 1050.0 1050.0 100
2019/07/25 1080.0 1080.0 1080.0 1080.0 2800
2019/07/24 1040.0 1049.0 1040.0 1049.0 800
2019/07/23 1016.0 1034.0 1016.0 1034.0 600
2019/07/22 998.0 998.0 998.0 998.0 100
2019/07/19 999.0 1000.0 999.0 1000.0 500
2019/07/18 999.0 1005.0 991.0 998.0 3700
2019/07/17 1015.0 1035.0 1015.0 1015.0 1600
2019/07/16 1045.0 1045.0 1045.0 1045.0 300
2019/07/12 1020.0 1020.0 1012.0 1012.0 300
2019/07/10 1020.0 1020.0 1010.0 1020.0 1300
2019/07/09 1030.0 1030.0 1020.0 1020.0 900
2019/07/08 1010.0 1025.0 1010.0 1025.0 200
2019/07/05 1028.0 1028.0 1028.0 1028.0 100
2019/07/04 1014.0 1017.0 1014.0 1017.0 400
2019/07/03 1048.0 1048.0 1002.0 1011.0 2500
2019/07/01 1013.0 1025.0 1013.0 1020.0 400
2019/06/26 1021.0 1041.0 1021.0 1041.0 200
2019/06/25 1015.0 1015.0 1015.0 1015.0 600
2019/06/24 1011.0 1011.0 1008.0 1008.0 400
2019/06/21 1031.0 1031.0 984.0 984.0 6600
2019/06/20 1031.0 1031.0 1031.0 1031.0 100
2019/06/18 1010.0 1025.0 1010.0 1025.0 1100
2019/06/17 1049.0 1049.0 1040.0 1040.0 1400