6245: ヒラノテクシード(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,438百万円 単元株式 100 PER/PBR/配当 25.12 / 0.56 / 10(1.35%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 849.0(16/01/25) / 682.0(16/02/12) 上場来高/安 2,800.0(06/02/06) / 45.0(65/12) 信用買/売 762,100 / 1,200 (635.08) 株式分割情報 1988/01/27 分割: 1株 -> 1.11株 株価時系列データ(日足) 2019/10/11 1326.0 1329.0 1303.0 1307.0 15600 2019/10/10 1317.0 1333.0 1300.0 1317.0 30600 2019/10/09 1306.0 1312.0 1303.0 1309.0 22000 2019/10/08 1295.0 1325.0 1295.0 1316.0 25700 2019/10/07 1300.0 1303.0 1273.0 1285.0 25800 2019/10/04 1300.0 1310.0 1278.0 1295.0 17500 2019/10/03 1279.0 1308.0 1275.0 1306.0 31600 2019/10/02 1305.0 1314.0 1288.0 1309.0 29800 2019/10/01 1300.0 1314.0 1299.0 1310.0 18500 2019/09/30 1349.0 1349.0 1284.0 1289.0 17900 2019/09/27 1336.0 1343.0 1310.0 1322.0 20300 2019/09/26 1354.0 1370.0 1348.0 1350.0 34600 2019/09/25 1359.0 1359.0 1326.0 1351.0 29200 2019/09/24 1381.0 1391.0 1356.0 1372.0 11800 2019/09/20 1377.0 1380.0 1359.0 1377.0 16200 2019/09/19 1385.0 1412.0 1362.0 1370.0 26400 2019/09/18 1398.0 1398.0 1351.0 1382.0 34400 2019/09/17 1353.0 1394.0 1345.0 1385.0 31500 2019/09/13 1350.0 1361.0 1313.0 1353.0 31900 2019/09/12 1358.0 1383.0 1338.0 1350.0 81600 2019/09/11 1352.0 1375.0 1328.0 1362.0 27400 2019/09/10 1366.0 1375.0 1349.0 1361.0 31700 2019/09/09 1332.0 1367.0 1332.0 1363.0 13700 2019/09/06 1326.0 1339.0 1302.0 1339.0 33300 2019/09/05 1309.0 1338.0 1309.0 1337.0 21200 2019/09/04 1291.0 1299.0 1275.0 1296.0 20900 2019/09/03 1296.0 1320.0 1296.0 1313.0 7900 2019/09/02 1299.0 1309.0 1283.0 1296.0 14600 2019/08/30 1285.0 1319.0 1285.0 1313.0 12400 2019/08/29 1288.0 1308.0 1264.0 1277.0 16800 2019/08/28 1301.0 1313.0 1290.0 1298.0 15000 2019/08/27 1307.0 1316.0 1297.0 1301.0 4600 2019/08/26 1320.0 1334.0 1294.0 1310.0 21900 2019/08/23 1336.0 1343.0 1333.0 1339.0 4300 2019/08/22 1358.0 1359.0 1337.0 1351.0 7600 2019/08/21 1350.0 1357.0 1333.0 1346.0 8300 2019/08/20 1362.0 1374.0 1353.0 1372.0 8700 2019/08/19 1325.0 1363.0 1321.0 1343.0 31200 2019/08/16 1332.0 1339.0 1318.0 1324.0 15600 2019/08/15 1329.0 1343.0 1308.0 1328.0 27500 2019/08/14 1371.0 1381.0 1350.0 1359.0 16800 2019/08/13 1396.0 1396.0 1349.0 1351.0 35800 2019/08/09 1328.0 1432.0 1328.0 1409.0 65600 2019/08/08 1485.0 1495.0 1448.0 1471.0 35700 2019/08/07 1496.0 1501.0 1465.0 1490.0 31800 2019/08/06 1475.0 1484.0 1380.0 1466.0 39800 2019/08/05 1614.0 1615.0 1509.0 1529.0 21400 2019/08/02 1614.0 1641.0 1599.0 1614.0 26700 2019/08/01 1672.0 1684.0 1646.0 1675.0 42500 2019/07/31 1642.0 1688.0 1625.0 1672.0 26400 2019/07/30 1657.0 1679.0 1657.0 1663.0 7600 2019/07/29 1666.0 1666.0 1618.0 1643.0 18600 2019/07/26 1703.0 1705.0 1655.0 1670.0 14200 2019/07/25 1681.0 1733.0 1680.0 1721.0 31700 2019/07/24 1616.0 1717.0 1616.0 1677.0 37900 2019/07/23 1582.0 1622.0 1582.0 1616.0 25200 2019/07/22 1546.0 1587.0 1546.0 1563.0 27700 2019/07/19 1549.0 1565.0 1527.0 1545.0 13900 2019/07/18 1586.0 1586.0 1507.0 1514.0 19500 2019/07/17 1603.0 1607.0 1582.0 1586.0 46200 2019/07/16 1592.0 1609.0 1592.0 1603.0 41500 2019/07/12 1609.0 1609.0 1584.0 1592.0 11300 2019/07/11 1593.0 1619.0 1577.0 1609.0 10800 2019/07/10 1618.0 1622.0 1597.0 1600.0 8200