6238: フリュー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,532百万円
単元株式 100
PER/PBR/配当 13.3 / 2.63 / 0(0%)
権利/配当落日 - / -
年初来高/安 3,340.0(16/03/10) / 2,601.0(16/01/06)
上場来高/安 3,340.0(16/03/10) / 2,479.0(15/12/25)
信用買/売 85,400 / 4,200 (20.33)

株価時系列データ(日足)
2019/10/11 954.0 954.0 937.0 940.0 65400
2019/10/10 953.0 955.0 942.0 952.0 80800
2019/10/09 945.0 955.0 941.0 949.0 124400
2019/10/08 936.0 958.0 936.0 950.0 184700
2019/10/07 919.0 932.0 916.0 932.0 126200
2019/10/04 910.0 916.0 900.0 912.0 119700
2019/10/03 917.0 920.0 902.0 914.0 119400
2019/10/02 913.0 931.0 913.0 926.0 101000
2019/10/01 920.0 927.0 919.0 925.0 50100
2019/09/30 926.0 929.0 915.0 919.0 57000
2019/09/27 945.0 945.0 925.0 926.0 110700
2019/09/26 943.0 958.0 937.0 948.0 324200
2019/09/25 950.0 950.0 930.0 934.0 74500
2019/09/24 949.0 958.0 943.0 947.0 75200
2019/09/20 965.0 966.0 943.0 947.0 70800
2019/09/19 955.0 965.0 953.0 958.0 56200
2019/09/18 960.0 960.0 945.0 953.0 92000
2019/09/17 945.0 961.0 941.0 957.0 56400
2019/09/13 943.0 945.0 934.0 944.0 75800
2019/09/12 961.0 961.0 937.0 939.0 88700
2019/09/11 948.0 971.0 946.0 956.0 173400
2019/09/10 930.0 950.0 930.0 936.0 102100
2019/09/09 920.0 930.0 917.0 926.0 48100
2019/09/06 924.0 926.0 917.0 921.0 64000
2019/09/05 939.0 949.0 916.0 919.0 207200
2019/09/04 940.0 945.0 934.0 935.0 42700
2019/09/03 944.0 948.0 941.0 947.0 21800
2019/09/02 957.0 957.0 940.0 944.0 78400
2019/08/30 954.0 967.0 954.0 967.0 44800
2019/08/29 966.0 971.0 948.0 952.0 55800
2019/08/28 989.0 989.0 955.0 966.0 151400
2019/08/27 967.0 985.0 966.0 984.0 89100
2019/08/26 945.0 963.0 945.0 962.0 85700
2019/08/23 970.0 975.0 957.0 966.0 96200
2019/08/22 985.0 985.0 959.0 972.0 87200
2019/08/21 973.0 987.0 964.0 986.0 95300
2019/08/20 970.0 982.0 968.0 981.0 139100
2019/08/19 950.0 956.0 942.0 956.0 86800
2019/08/16 937.0 947.0 913.0 942.0 169000
2019/08/15 942.0 944.0 930.0 938.0 136100
2019/08/14 975.0 975.0 957.0 972.0 76800
2019/08/13 930.0 975.0 926.0 964.0 252900
2019/08/09 956.0 993.0 941.0 941.0 437100
2019/08/08 1025.0 1044.0 1015.0 1031.0 147400
2019/08/07 1026.0 1045.0 1018.0 1025.0 127900
2019/08/06 990.0 1014.0 983.0 1013.0 161100
2019/08/05 1030.0 1033.0 999.0 1011.0 179900
2019/08/02 1058.0 1064.0 1012.0 1040.0 233100
2019/08/01 1083.0 1084.0 1066.0 1071.0 72000
2019/07/31 1073.0 1090.0 1069.0 1084.0 105500
2019/07/30 1076.0 1079.0 1066.0 1073.0 88900
2019/07/29 1075.0 1077.0 1065.0 1072.0 134700
2019/07/26 1071.0 1080.0 1068.0 1079.0 97900
2019/07/25 1090.0 1090.0 1068.0 1075.0 156200
2019/07/24 1100.0 1101.0 1083.0 1093.0 102800
2019/07/23 1092.0 1099.0 1083.0 1097.0 117900
2019/07/22 1111.0 1111.0 1068.0 1096.0 133000
2019/07/19 1102.0 1120.0 1102.0 1117.0 50500
2019/07/18 1130.0 1131.0 1105.0 1105.0 82200
2019/07/17 1132.0 1144.0 1131.0 1140.0 45700
2019/07/16 1132.0 1142.0 1125.0 1132.0 87100
2019/07/12 1157.0 1164.0 1132.0 1140.0 75000
2019/07/11 1148.0 1159.0 1138.0 1157.0 87900
2019/07/10 1137.0 1158.0 1128.0 1148.0 84700