6237: イワキポンプ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,931百万円
単元株式 100
PER/PBR/配当 13.16 / 0.95 / 15(0.75%)
権利/配当落日 16/03/29 / 15/09/25
年初来高/安 2,624.0(16/03/24) / 2,011.0(16/03/18)
上場来高/安 2,624.0(16/03/24) / 2,011.0(16/03/18)
信用買/売 112,400 / - (-)

株価時系列データ(日足)
2019/10/11 957.0 963.0 950.0 962.0 29800
2019/10/10 956.0 956.0 946.0 950.0 12500
2019/10/09 947.0 956.0 943.0 956.0 16100
2019/10/08 953.0 975.0 953.0 965.0 27200
2019/10/07 956.0 957.0 949.0 955.0 15500
2019/10/04 941.0 957.0 937.0 956.0 9800
2019/10/03 960.0 960.0 938.0 949.0 10900
2019/10/02 958.0 974.0 958.0 969.0 14200
2019/10/01 977.0 978.0 966.0 971.0 24000
2019/09/30 983.0 983.0 964.0 972.0 27000
2019/09/27 999.0 999.0 979.0 987.0 20800
2019/09/26 1010.0 1020.0 990.0 997.0 45100
2019/09/25 1002.0 1005.0 987.0 1003.0 35400
2019/09/24 997.0 1017.0 991.0 1003.0 26600
2019/09/20 998.0 1004.0 987.0 990.0 11900
2019/09/19 997.0 999.0 979.0 996.0 30800
2019/09/18 1006.0 1026.0 986.0 998.0 30600
2019/09/17 1003.0 1003.0 989.0 998.0 17600
2019/09/13 1003.0 1005.0 986.0 994.0 29200
2019/09/12 983.0 1005.0 980.0 997.0 34600
2019/09/11 960.0 988.0 960.0 977.0 30700
2019/09/10 946.0 958.0 945.0 952.0 22300
2019/09/09 928.0 945.0 923.0 944.0 19900
2019/09/06 930.0 935.0 927.0 929.0 9900
2019/09/05 911.0 935.0 905.0 930.0 56500
2019/09/04 905.0 914.0 904.0 907.0 14000
2019/09/03 917.0 918.0 910.0 914.0 14600
2019/09/02 911.0 918.0 907.0 917.0 12800
2019/08/30 901.0 927.0 901.0 918.0 31300
2019/08/29 903.0 907.0 888.0 895.0 18900
2019/08/28 922.0 922.0 896.0 907.0 17600
2019/08/27 914.0 920.0 897.0 915.0 22100
2019/08/26 909.0 909.0 887.0 896.0 39400
2019/08/23 919.0 934.0 912.0 924.0 28200
2019/08/22 934.0 934.0 909.0 914.0 31300
2019/08/21 940.0 941.0 916.0 924.0 23200
2019/08/20 883.0 941.0 883.0 939.0 58300
2019/08/19 923.0 931.0 880.0 882.0 90400
2019/08/16 956.0 956.0 919.0 920.0 64200
2019/08/15 940.0 965.0 936.0 959.0 36000
2019/08/14 919.0 970.0 919.0 970.0 52400
2019/08/13 954.0 954.0 894.0 910.0 129200
2019/08/09 1082.0 1082.0 1054.0 1059.0 38600
2019/08/08 1077.0 1077.0 1051.0 1053.0 21400
2019/08/07 1090.0 1090.0 1066.0 1066.0 14900
2019/08/06 1046.0 1098.0 1043.0 1094.0 39800
2019/08/05 1119.0 1119.0 1067.0 1093.0 34000
2019/08/02 1160.0 1162.0 1109.0 1128.0 80100
2019/08/01 1191.0 1191.0 1169.0 1190.0 17300
2019/07/31 1203.0 1224.0 1200.0 1203.0 39100
2019/07/30 1217.0 1239.0 1209.0 1211.0 72900
2019/07/29 1228.0 1241.0 1208.0 1217.0 108500
2019/07/26 1194.0 1229.0 1189.0 1201.0 124000
2019/07/25 1189.0 1205.0 1169.0 1183.0 107000
2019/07/24 1123.0 1186.0 1122.0 1178.0 121000
2019/07/23 1137.0 1155.0 1110.0 1110.0 78700
2019/07/22 1119.0 1140.0 1114.0 1125.0 42800
2019/07/19 1091.0 1118.0 1077.0 1113.0 35600
2019/07/18 1115.0 1116.0 1088.0 1091.0 43000
2019/07/17 1120.0 1126.0 1110.0 1121.0 41600
2019/07/16 1145.0 1145.0 1121.0 1123.0 21900
2019/07/12 1167.0 1174.0 1139.0 1145.0 51200
2019/07/11 1134.0 1159.0 1129.0 1153.0 86500
2019/07/10 1140.0 1144.0 1128.0 1136.0 61700