6218: エンシュウ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,574百万円
単元株式 1,000
PER/PBR/配当 - / 0.59 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 93.0(16/01/04) / 66.0(16/02/12)
上場来高/安 1,190.0(89/10/20) / 41.0(09/03/13)
信用買/売 1,836,000 / 53,000 (34.64)
株式分割情報
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1127.0 1129.0 1115.0 1129.0 6800
2019/10/10 1127.0 1127.0 1121.0 1125.0 2900
2019/10/09 1129.0 1129.0 1114.0 1125.0 7000
2019/10/08 1126.0 1140.0 1122.0 1134.0 10800
2019/10/07 1122.0 1138.0 1106.0 1124.0 13700
2019/10/04 1114.0 1116.0 1103.0 1112.0 5800
2019/10/03 1100.0 1103.0 1083.0 1103.0 8200
2019/10/02 1134.0 1135.0 1111.0 1116.0 6400
2019/10/01 1103.0 1144.0 1099.0 1136.0 7300
2019/09/30 1093.0 1120.0 1090.0 1092.0 8800
2019/09/27 1101.0 1131.0 1101.0 1110.0 16700
2019/09/26 1127.0 1139.0 1125.0 1131.0 16900
2019/09/25 1108.0 1131.0 1103.0 1127.0 6500
2019/09/24 1138.0 1148.0 1130.0 1138.0 7600
2019/09/20 1144.0 1146.0 1131.0 1138.0 6500
2019/09/19 1132.0 1148.0 1132.0 1146.0 8000
2019/09/18 1159.0 1159.0 1130.0 1132.0 9800
2019/09/17 1133.0 1168.0 1120.0 1158.0 14100
2019/09/13 1135.0 1146.0 1125.0 1125.0 22800
2019/09/12 1125.0 1134.0 1113.0 1124.0 9800
2019/09/11 1099.0 1132.0 1099.0 1125.0 7400
2019/09/10 1097.0 1132.0 1097.0 1115.0 7600
2019/09/09 1072.0 1100.0 1072.0 1087.0 9900
2019/09/06 1062.0 1075.0 1055.0 1064.0 5100
2019/09/05 1047.0 1065.0 1047.0 1062.0 13600
2019/09/04 1044.0 1044.0 1025.0 1031.0 7100
2019/09/03 1046.0 1071.0 1046.0 1055.0 3700
2019/09/02 1060.0 1063.0 1047.0 1047.0 2400
2019/08/30 1022.0 1060.0 1018.0 1060.0 8900
2019/08/29 1001.0 1020.0 999.0 1019.0 9600
2019/08/28 1022.0 1029.0 1000.0 1000.0 10900
2019/08/27 1016.0 1037.0 1016.0 1025.0 5400
2019/08/26 1010.0 1020.0 1006.0 1013.0 11900
2019/08/23 1053.0 1064.0 1049.0 1053.0 6700
2019/08/22 1054.0 1070.0 1049.0 1050.0 8600
2019/08/21 1050.0 1062.0 1045.0 1059.0 6300
2019/08/20 1057.0 1071.0 1049.0 1069.0 5700
2019/08/19 1052.0 1062.0 1051.0 1056.0 6500
2019/08/16 1043.0 1045.0 1036.0 1040.0 7500
2019/08/15 1045.0 1056.0 1029.0 1043.0 12100
2019/08/14 1087.0 1092.0 1059.0 1071.0 18100
2019/08/13 1103.0 1103.0 1052.0 1071.0 22000
2019/08/09 1180.0 1180.0 1095.0 1107.0 29100
2019/08/08 1054.0 1101.0 1037.0 1076.0 16600
2019/08/07 1067.0 1088.0 1049.0 1064.0 13100
2019/08/06 1009.0 1075.0 1009.0 1063.0 26600
2019/08/05 1136.0 1136.0 1085.0 1099.0 19400
2019/08/02 1164.0 1164.0 1116.0 1138.0 28900
2019/08/01 1176.0 1176.0 1161.0 1167.0 9800
2019/07/31 1192.0 1192.0 1180.0 1181.0 8400
2019/07/30 1194.0 1202.0 1185.0 1190.0 8800
2019/07/29 1208.0 1208.0 1192.0 1196.0 5800
2019/07/26 1214.0 1216.0 1188.0 1212.0 23000
2019/07/25 1205.0 1220.0 1205.0 1214.0 15800
2019/07/24 1199.0 1210.0 1198.0 1200.0 15700
2019/07/23 1175.0 1203.0 1175.0 1195.0 16200
2019/07/22 1183.0 1197.0 1183.0 1188.0 9800
2019/07/19 1163.0 1188.0 1162.0 1182.0 10300
2019/07/18 1181.0 1193.0 1151.0 1151.0 19700
2019/07/17 1180.0 1204.0 1180.0 1186.0 12100
2019/07/16 1214.0 1214.0 1186.0 1198.0 11800
2019/07/12 1219.0 1219.0 1191.0 1206.0 10800
2019/07/11 1192.0 1220.0 1185.0 1211.0 11300
2019/07/10 1200.0 1208.0 1185.0 1190.0 14100