6217: 津田駒工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,148百万円
単元株式 1,000
PER/PBR/配当 - / 0.51 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 125.0(16/01/04) / 83.0(16/02/12)
上場来高/安 2,240.0(90/07/11) / 54.0(01/12/17)
信用買/売 1,523,000 / 226,000 (6.74)
株式分割情報
1985/05/28 分割: 1株 -> 1.1株
1984/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1199.0 1265.0 1192.0 1250.0 114300
2019/10/10 1331.0 1349.0 1316.0 1349.0 16400
2019/10/09 1326.0 1335.0 1312.0 1331.0 12000
2019/10/08 1325.0 1352.0 1324.0 1339.0 13700
2019/10/07 1341.0 1341.0 1315.0 1331.0 12100
2019/10/04 1314.0 1324.0 1288.0 1319.0 6700
2019/10/03 1315.0 1319.0 1296.0 1309.0 9900
2019/10/02 1349.0 1349.0 1332.0 1340.0 7900
2019/10/01 1319.0 1367.0 1319.0 1355.0 12200
2019/09/30 1328.0 1340.0 1318.0 1319.0 12600
2019/09/27 1378.0 1378.0 1332.0 1346.0 16300
2019/09/26 1339.0 1375.0 1339.0 1366.0 19300
2019/09/25 1345.0 1345.0 1316.0 1327.0 11000
2019/09/24 1334.0 1355.0 1326.0 1332.0 9600
2019/09/20 1333.0 1333.0 1315.0 1328.0 6500
2019/09/19 1308.0 1342.0 1307.0 1328.0 16800
2019/09/18 1357.0 1357.0 1305.0 1315.0 24700
2019/09/17 1359.0 1366.0 1345.0 1364.0 21900
2019/09/13 1344.0 1359.0 1332.0 1353.0 22600
2019/09/12 1327.0 1349.0 1316.0 1338.0 15900
2019/09/11 1320.0 1332.0 1318.0 1329.0 14200
2019/09/10 1285.0 1321.0 1285.0 1307.0 18800
2019/09/09 1272.0 1290.0 1262.0 1288.0 14500
2019/09/06 1262.0 1289.0 1259.0 1272.0 9900
2019/09/05 1241.0 1267.0 1236.0 1264.0 19900
2019/09/04 1230.0 1236.0 1217.0 1228.0 14400
2019/09/03 1202.0 1233.0 1202.0 1224.0 10000
2019/09/02 1196.0 1221.0 1187.0 1212.0 20000
2019/08/30 1175.0 1210.0 1175.0 1210.0 16000
2019/08/29 1176.0 1189.0 1154.0 1175.0 12600
2019/08/28 1196.0 1199.0 1174.0 1174.0 13500
2019/08/27 1216.0 1217.0 1198.0 1198.0 7300
2019/08/26 1190.0 1211.0 1185.0 1195.0 23700
2019/08/23 1252.0 1259.0 1250.0 1250.0 6500
2019/08/22 1260.0 1268.0 1251.0 1251.0 9800
2019/08/21 1265.0 1265.0 1247.0 1253.0 5200
2019/08/20 1261.0 1274.0 1245.0 1274.0 7600
2019/08/19 1254.0 1263.0 1247.0 1247.0 7900
2019/08/16 1225.0 1245.0 1225.0 1232.0 7800
2019/08/15 1205.0 1240.0 1205.0 1230.0 14700
2019/08/14 1249.0 1260.0 1240.0 1258.0 12600
2019/08/13 1256.0 1256.0 1217.0 1228.0 17700
2019/08/09 1280.0 1280.0 1254.0 1265.0 15400
2019/08/08 1279.0 1285.0 1250.0 1271.0 14700
2019/08/07 1264.0 1287.0 1254.0 1274.0 13600
2019/08/06 1212.0 1269.0 1205.0 1263.0 32600
2019/08/05 1326.0 1326.0 1252.0 1272.0 28600
2019/08/02 1360.0 1363.0 1315.0 1331.0 43500
2019/08/01 1389.0 1397.0 1368.0 1388.0 23400
2019/07/31 1402.0 1402.0 1390.0 1392.0 8600
2019/07/30 1403.0 1411.0 1390.0 1402.0 36900
2019/07/29 1421.0 1425.0 1399.0 1404.0 15400
2019/07/26 1428.0 1428.0 1409.0 1421.0 18500
2019/07/25 1448.0 1452.0 1421.0 1434.0 13200
2019/07/24 1420.0 1445.0 1420.0 1440.0 21400
2019/07/23 1368.0 1426.0 1368.0 1418.0 41100
2019/07/22 1392.0 1402.0 1358.0 1372.0 55200
2019/07/19 1410.0 1428.0 1383.0 1392.0 86800
2019/07/18 1459.0 1459.0 1396.0 1397.0 83000
2019/07/17 1518.0 1518.0 1471.0 1489.0 32600
2019/07/16 1537.0 1537.0 1488.0 1518.0 40500
2019/07/12 1682.0 1682.0 1540.0 1549.0 82400
2019/07/11 1607.0 1613.0 1583.0 1586.0 16500
2019/07/10 1620.0 1622.0 1607.0 1607.0 13900