6210: 東洋機械金属(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,687百万円
単元株式 100
PER/PBR/配当 4.08 / 0.51 / 10(3.1%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 450.0(16/01/04) / 300.0(16/02/12)
上場来高/安 1,849.0(06/01/17) / 81.0(09/03/13)
信用買/売 352,100 / 18,800 (18.73)

株価時系列データ(日足)
2019/10/11 573.0 575.0 568.0 573.0 32900
2019/10/10 575.0 575.0 569.0 574.0 36700
2019/10/09 572.0 575.0 571.0 574.0 13900
2019/10/08 570.0 574.0 566.0 573.0 17900
2019/10/07 568.0 569.0 563.0 565.0 13700
2019/10/04 565.0 567.0 562.0 566.0 10900
2019/10/03 568.0 568.0 561.0 566.0 29200
2019/10/02 571.0 579.0 570.0 575.0 22800
2019/10/01 567.0 579.0 567.0 575.0 21700
2019/09/30 567.0 573.0 566.0 570.0 22400
2019/09/27 581.0 581.0 567.0 573.0 31600
2019/09/26 577.0 586.0 577.0 581.0 55000
2019/09/25 572.0 577.0 569.0 577.0 26200
2019/09/24 574.0 574.0 568.0 570.0 31500
2019/09/20 573.0 577.0 568.0 568.0 39800
2019/09/19 565.0 576.0 565.0 573.0 40800
2019/09/18 578.0 578.0 559.0 559.0 68200
2019/09/17 578.0 580.0 573.0 578.0 40000
2019/09/13 568.0 575.0 568.0 573.0 62900
2019/09/12 575.0 575.0 568.0 568.0 40200
2019/09/11 571.0 574.0 564.0 571.0 50000
2019/09/10 564.0 572.0 564.0 568.0 23400
2019/09/09 560.0 562.0 554.0 561.0 8500
2019/09/06 558.0 560.0 552.0 556.0 20300
2019/09/05 545.0 561.0 545.0 556.0 33900
2019/09/04 552.0 552.0 547.0 548.0 12400
2019/09/03 555.0 557.0 552.0 555.0 13500
2019/09/02 556.0 558.0 551.0 555.0 10300
2019/08/30 548.0 556.0 545.0 556.0 16200
2019/08/29 547.0 547.0 540.0 544.0 15600
2019/08/28 544.0 547.0 542.0 543.0 12400
2019/08/27 549.0 549.0 541.0 541.0 11600
2019/08/26 549.0 549.0 540.0 542.0 32500
2019/08/23 555.0 560.0 553.0 556.0 9800
2019/08/22 557.0 564.0 553.0 554.0 24200
2019/08/21 563.0 565.0 554.0 555.0 16300
2019/08/20 553.0 564.0 547.0 564.0 29900
2019/08/19 544.0 552.0 538.0 544.0 30800
2019/08/16 535.0 544.0 535.0 539.0 17100
2019/08/15 528.0 538.0 528.0 538.0 23500
2019/08/14 540.0 545.0 539.0 545.0 16200
2019/08/13 541.0 541.0 530.0 534.0 46100
2019/08/09 554.0 555.0 546.0 546.0 22900
2019/08/08 552.0 553.0 546.0 549.0 22400
2019/08/07 554.0 558.0 551.0 552.0 23500
2019/08/06 532.0 553.0 532.0 553.0 58400
2019/08/05 555.0 555.0 543.0 546.0 51900
2019/08/02 578.0 578.0 557.0 560.0 90500
2019/08/01 582.0 585.0 577.0 583.0 16500
2019/07/31 586.0 587.0 582.0 582.0 23200
2019/07/30 587.0 592.0 587.0 588.0 13500
2019/07/29 592.0 592.0 582.0 587.0 23300
2019/07/26 592.0 599.0 589.0 592.0 29000
2019/07/25 588.0 594.0 584.0 594.0 45000
2019/07/24 588.0 592.0 586.0 589.0 16000
2019/07/23 586.0 589.0 584.0 586.0 15700
2019/07/22 582.0 587.0 581.0 582.0 13000
2019/07/19 576.0 585.0 575.0 578.0 20600
2019/07/18 588.0 588.0 573.0 574.0 37000
2019/07/17 595.0 597.0 587.0 591.0 17100
2019/07/16 598.0 601.0 592.0 595.0 20000
2019/07/12 609.0 609.0 600.0 602.0 16200
2019/07/11 600.0 609.0 595.0 607.0 19600
2019/07/10 604.0 604.0 594.0 595.0 31400