6208: 石川製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,598百万円
単元株式 1,000
PER/PBR/配当 36.36 / 1.85 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 87.0(16/01/06) / 55.0(16/02/12)
上場来高/安 1,350.0(89/12/13) / 32.0(02/11/19)
信用買/売 3,211,000 / 658,000 (4.88)

株価時系列データ(日足)
2019/10/11 1369.0 1378.0 1355.0 1363.0 54200
2019/10/10 1391.0 1391.0 1375.0 1375.0 42000
2019/10/09 1385.0 1385.0 1374.0 1383.0 35600
2019/10/08 1400.0 1408.0 1383.0 1385.0 63000
2019/10/07 1403.0 1455.0 1385.0 1399.0 241500
2019/10/04 1387.0 1402.0 1380.0 1393.0 55500
2019/10/03 1383.0 1403.0 1381.0 1400.0 56700
2019/10/02 1418.0 1425.0 1395.0 1403.0 117500
2019/10/01 1372.0 1399.0 1370.0 1392.0 39000
2019/09/30 1385.0 1393.0 1376.0 1376.0 26500
2019/09/27 1387.0 1398.0 1367.0 1381.0 75200
2019/09/26 1411.0 1420.0 1395.0 1399.0 46700
2019/09/25 1414.0 1414.0 1389.0 1404.0 67900
2019/09/24 1419.0 1431.0 1413.0 1414.0 42000
2019/09/20 1415.0 1435.0 1415.0 1434.0 66600
2019/09/19 1412.0 1425.0 1406.0 1423.0 55800
2019/09/18 1391.0 1415.0 1391.0 1407.0 66400
2019/09/17 1425.0 1433.0 1415.0 1415.0 86200
2019/09/13 1407.0 1412.0 1394.0 1403.0 69600
2019/09/12 1411.0 1431.0 1410.0 1410.0 76200
2019/09/11 1422.0 1433.0 1419.0 1428.0 57100
2019/09/10 1459.0 1461.0 1426.0 1429.0 69200
2019/09/09 1451.0 1451.0 1434.0 1443.0 31100
2019/09/06 1478.0 1490.0 1454.0 1455.0 40700
2019/09/05 1493.0 1503.0 1460.0 1481.0 73200
2019/09/04 1460.0 1501.0 1450.0 1488.0 82000
2019/09/03 1443.0 1467.0 1441.0 1461.0 33500
2019/09/02 1460.0 1472.0 1443.0 1456.0 45000
2019/08/30 1420.0 1455.0 1417.0 1446.0 71900
2019/08/29 1430.0 1434.0 1411.0 1416.0 58200
2019/08/28 1439.0 1442.0 1421.0 1426.0 52700
2019/08/27 1451.0 1452.0 1421.0 1436.0 99100
2019/08/26 1511.0 1554.0 1459.0 1465.0 359400
2019/08/23 1514.0 1600.0 1452.0 1474.0 866400
2019/08/22 1446.0 1446.0 1421.0 1424.0 30700
2019/08/21 1462.0 1470.0 1443.0 1446.0 36500
2019/08/20 1471.0 1491.0 1456.0 1461.0 58000
2019/08/19 1451.0 1484.0 1437.0 1471.0 56900
2019/08/16 1444.0 1458.0 1424.0 1450.0 68100
2019/08/15 1416.0 1438.0 1410.0 1435.0 53600
2019/08/14 1429.0 1446.0 1418.0 1445.0 49100
2019/08/13 1409.0 1437.0 1402.0 1427.0 62900
2019/08/09 1409.0 1415.0 1399.0 1413.0 24300
2019/08/08 1413.0 1413.0 1396.0 1399.0 32000
2019/08/07 1423.0 1423.0 1399.0 1405.0 41300
2019/08/06 1390.0 1424.0 1380.0 1423.0 102800
2019/08/05 1428.0 1428.0 1401.0 1408.0 59000
2019/08/02 1453.0 1454.0 1411.0 1420.0 103300
2019/08/01 1430.0 1441.0 1421.0 1437.0 47600
2019/07/31 1442.0 1461.0 1422.0 1422.0 79500
2019/07/30 1430.0 1463.0 1428.0 1436.0 52400
2019/07/29 1454.0 1454.0 1434.0 1435.0 38900
2019/07/26 1457.0 1461.0 1423.0 1459.0 71300
2019/07/25 1499.0 1508.0 1445.0 1446.0 176200
2019/07/24 1480.0 1494.0 1445.0 1448.0 78800
2019/07/23 1460.0 1486.0 1453.0 1473.0 85400
2019/07/22 1433.0 1475.0 1428.0 1460.0 81100
2019/07/19 1420.0 1445.0 1410.0 1431.0 107700
2019/07/18 1426.0 1426.0 1389.0 1398.0 74100
2019/07/17 1409.0 1435.0 1399.0 1426.0 63200
2019/07/16 1407.0 1418.0 1391.0 1409.0 84900
2019/07/12 1470.0 1479.0 1419.0 1423.0 116900
2019/07/11 1454.0 1480.0 1434.0 1464.0 150200
2019/07/10 1464.0 1464.0 1420.0 1426.0 114800