6201: 豊田自動織機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,557,518百万円
単元株式 100
PER/PBR/配当 13.02 / 0.64 / 110(2.3%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 6,490.0(16/01/04) / 4,460.0(16/02/12)
上場来高/安 7,670.0(15/04/22) / 44.0(54/11)
信用買/売 222,100 / 21,200 (10.48)
株式分割情報
1988/09/27 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 6100.0 6140.0 6060.0 6110.0 414600
2019/10/10 6030.0 6050.0 5910.0 6030.0 599600
2019/10/09 6080.0 6120.0 6050.0 6090.0 510400
2019/10/08 6180.0 6210.0 6130.0 6150.0 436100
2019/10/07 6170.0 6210.0 6100.0 6150.0 422000
2019/10/04 6110.0 6170.0 6100.0 6160.0 460200
2019/10/03 6090.0 6180.0 6080.0 6150.0 539600
2019/10/02 6230.0 6300.0 6180.0 6260.0 476700
2019/10/01 6260.0 6360.0 6260.0 6320.0 395100
2019/09/30 6270.0 6280.0 6170.0 6200.0 432600
2019/09/27 6350.0 6380.0 6230.0 6300.0 442000
2019/09/26 6440.0 6500.0 6400.0 6430.0 568600
2019/09/25 6320.0 6350.0 6280.0 6340.0 398000
2019/09/24 6340.0 6350.0 6260.0 6310.0 546600
2019/09/20 6440.0 6440.0 6330.0 6340.0 660600
2019/09/19 6330.0 6460.0 6330.0 6340.0 565400
2019/09/18 6320.0 6350.0 6270.0 6330.0 464500
2019/09/17 6370.0 6390.0 6270.0 6320.0 545600
2019/09/13 6290.0 6370.0 6220.0 6360.0 815000
2019/09/12 6170.0 6250.0 6140.0 6210.0 659500
2019/09/11 6160.0 6260.0 6140.0 6250.0 550600
2019/09/10 5980.0 6090.0 5970.0 6090.0 418100
2019/09/09 5860.0 5930.0 5840.0 5930.0 399800
2019/09/06 6000.0 6000.0 5930.0 5960.0 366900
2019/09/05 5820.0 5950.0 5820.0 5930.0 407200
2019/09/04 5830.0 5830.0 5770.0 5800.0 319000
2019/09/03 5820.0 5880.0 5810.0 5860.0 183400
2019/09/02 5810.0 5850.0 5810.0 5840.0 217100
2019/08/30 5800.0 5850.0 5760.0 5840.0 505500
2019/08/29 5770.0 5790.0 5690.0 5730.0 393300
2019/08/28 5750.0 5830.0 5720.0 5800.0 537000
2019/08/27 5650.0 5740.0 5630.0 5730.0 659100
2019/08/26 5420.0 5580.0 5410.0 5560.0 492100
2019/08/23 5490.0 5580.0 5460.0 5540.0 373600
2019/08/22 5490.0 5530.0 5460.0 5500.0 282600
2019/08/21 5420.0 5510.0 5410.0 5480.0 380600
2019/08/20 5500.0 5510.0 5450.0 5480.0 382800
2019/08/19 5570.0 5580.0 5490.0 5500.0 293100
2019/08/16 5450.0 5530.0 5390.0 5500.0 440200
2019/08/15 5440.0 5510.0 5390.0 5510.0 328100
2019/08/14 5540.0 5580.0 5490.0 5560.0 417000
2019/08/13 5420.0 5480.0 5370.0 5450.0 451200
2019/08/09 5480.0 5520.0 5410.0 5510.0 472300
2019/08/08 5410.0 5500.0 5360.0 5470.0 515700
2019/08/07 5440.0 5490.0 5390.0 5470.0 557900
2019/08/06 5290.0 5480.0 5280.0 5470.0 461500
2019/08/05 5480.0 5540.0 5450.0 5510.0 639600
2019/08/02 5550.0 5590.0 5520.0 5550.0 520600
2019/08/01 5690.0 5840.0 5690.0 5750.0 660900
2019/07/31 5860.0 5890.0 5440.0 5670.0 1410300
2019/07/30 5910.0 5950.0 5860.0 5890.0 276500
2019/07/29 5870.0 5890.0 5840.0 5880.0 357300
2019/07/26 5910.0 5930.0 5790.0 5890.0 618900
2019/07/25 5930.0 5950.0 5870.0 5930.0 480400
2019/07/24 5910.0 5950.0 5880.0 5910.0 388900
2019/07/23 5800.0 5910.0 5750.0 5860.0 416200
2019/07/22 5750.0 5850.0 5740.0 5820.0 517300
2019/07/19 5740.0 5830.0 5700.0 5820.0 589100
2019/07/18 5920.0 5930.0 5740.0 5760.0 468000
2019/07/17 5940.0 5980.0 5900.0 5930.0 371200
2019/07/16 5930.0 6010.0 5930.0 5980.0 354200
2019/07/12 5940.0 5960.0 5870.0 5930.0 338300
2019/07/11 5910.0 5960.0 5870.0 5920.0 409600
2019/07/10 5840.0 5910.0 5810.0 5890.0 477900