6191: エボラブルアジア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,373百万円
単元株式 100
PER/PBR/配当 80.9 / 40.85 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 3,170.0(16/03/31) / 2,463.0(16/03/31)
上場来高/安 3,170.0(16/03/31) / 2,463.0(16/03/31)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/11 1955.0 2004.0 1922.0 1975.0 135600
2019/10/10 2013.0 2014.0 1946.0 1957.0 108300
2019/10/09 2008.0 2038.0 1990.0 2013.0 70600
2019/10/08 2040.0 2053.0 2003.0 2032.0 88200
2019/10/07 2019.0 2048.0 2000.0 2037.0 131400
2019/10/04 1924.0 2020.0 1920.0 2016.0 166300
2019/10/03 1916.0 1922.0 1902.0 1914.0 88300
2019/10/02 1914.0 1962.0 1895.0 1952.0 102600
2019/10/01 1943.0 1957.0 1922.0 1935.0 144800
2019/09/30 1924.0 1955.0 1904.0 1925.0 114000
2019/09/27 1944.0 1978.0 1911.0 1924.0 201000
2019/09/26 1922.0 1979.0 1920.0 1927.0 168900
2019/09/25 1898.0 1919.0 1892.0 1903.0 139000
2019/09/24 1943.0 1953.0 1883.0 1918.0 299700
2019/09/20 2000.0 2027.0 1958.0 1958.0 292400
2019/09/19 2008.0 2051.0 1997.0 2005.0 122200
2019/09/18 2020.0 2054.0 1997.0 2028.0 123800
2019/09/17 2012.0 2054.0 2005.0 2025.0 147700
2019/09/13 2006.0 2020.0 1987.0 2001.0 146400
2019/09/12 1983.0 1994.0 1966.0 1987.0 115100
2019/09/11 1978.0 1978.0 1941.0 1965.0 159200
2019/09/10 1984.0 2022.0 1984.0 1993.0 87800
2019/09/09 2004.0 2021.0 1940.0 1994.0 127800
2019/09/06 2027.0 2039.0 1986.0 1995.0 184500
2019/09/05 2078.0 2111.0 2028.0 2040.0 244400
2019/09/04 1990.0 2076.0 1942.0 2063.0 332100
2019/09/03 1918.0 1999.0 1904.0 1980.0 308400
2019/09/02 1880.0 1926.0 1867.0 1909.0 202500
2019/08/30 1901.0 1903.0 1865.0 1884.0 270600
2019/08/29 1889.0 1898.0 1861.0 1873.0 341100
2019/08/28 1977.0 1993.0 1886.0 1892.0 273300
2019/08/27 2030.0 2038.0 1977.0 1992.0 155700
2019/08/26 2055.0 2085.0 1998.0 2011.0 163600
2019/08/23 2079.0 2111.0 2075.0 2096.0 87700
2019/08/22 2142.0 2143.0 2104.0 2115.0 115900
2019/08/21 2151.0 2152.0 2092.0 2145.0 169800
2019/08/20 2251.0 2257.0 2128.0 2144.0 351200
2019/08/19 2281.0 2427.0 2281.0 2295.0 322300
2019/08/16 2071.0 2225.0 2071.0 2215.0 376800
2019/08/15 2143.0 2281.0 2060.0 2062.0 790600
2019/08/14 2389.0 2420.0 2265.0 2380.0 210800
2019/08/13 2387.0 2419.0 2365.0 2415.0 74900
2019/08/09 2429.0 2485.0 2429.0 2437.0 36300
2019/08/08 2444.0 2474.0 2421.0 2428.0 33500
2019/08/07 2440.0 2467.0 2416.0 2444.0 40300
2019/08/06 2380.0 2451.0 2354.0 2441.0 109600
2019/08/05 2524.0 2549.0 2440.0 2483.0 115400
2019/08/02 2558.0 2596.0 2526.0 2562.0 71100
2019/08/01 2603.0 2635.0 2591.0 2627.0 86400
2019/07/31 2616.0 2638.0 2593.0 2603.0 68900
2019/07/30 2590.0 2618.0 2576.0 2616.0 74300
2019/07/29 2620.0 2647.0 2590.0 2590.0 64300
2019/07/26 2560.0 2604.0 2539.0 2603.0 90800
2019/07/25 2536.0 2579.0 2527.0 2568.0 83500
2019/07/24 2482.0 2551.0 2446.0 2535.0 84500
2019/07/23 2444.0 2486.0 2440.0 2462.0 33700
2019/07/22 2483.0 2488.0 2433.0 2448.0 53700
2019/07/19 2479.0 2534.0 2479.0 2506.0 44200
2019/07/18 2506.0 2509.0 2406.0 2453.0 66600
2019/07/17 2570.0 2570.0 2509.0 2513.0 54900
2019/07/16 2593.0 2596.0 2540.0 2577.0 47200
2019/07/12 2584.0 2638.0 2584.0 2593.0 96200
2019/07/11 2524.0 2585.0 2524.0 2585.0 56200
2019/07/10 2591.0 2617.0 2524.0 2534.0 82100