6190: フェニックスバイオ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,972百万円
単元株式 100
PER/PBR/配当 106.25 / 57.71 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,285.0(16/03/22) / 2,290.0(16/03/28)
上場来高/安 3,285.0(16/03/22) / 2,290.0(16/03/28)
信用買/売 111,700 / 2,000 (55.85)

株価時系列データ(日足)
2019/10/11 962.0 975.0 961.0 973.0 4000
2019/10/10 997.0 1006.0 966.0 969.0 7700
2019/10/09 977.0 1009.0 976.0 997.0 4500
2019/10/08 976.0 995.0 976.0 980.0 5700
2019/10/07 997.0 997.0 975.0 986.0 4500
2019/10/04 980.0 997.0 974.0 982.0 4900
2019/10/03 982.0 992.0 976.0 985.0 11400
2019/10/02 1030.0 1049.0 981.0 997.0 68500
2019/10/01 956.0 961.0 942.0 955.0 3900
2019/09/30 975.0 993.0 949.0 950.0 14900
2019/09/27 990.0 990.0 958.0 971.0 11500
2019/09/26 990.0 1068.0 951.0 996.0 43600
2019/09/25 945.0 996.0 938.0 978.0 14800
2019/09/24 918.0 965.0 911.0 934.0 10800
2019/09/20 914.0 925.0 911.0 918.0 6100
2019/09/19 936.0 939.0 920.0 929.0 4200
2019/09/18 935.0 939.0 923.0 924.0 2900
2019/09/17 930.0 939.0 929.0 933.0 2400
2019/09/13 944.0 946.0 929.0 931.0 4200
2019/09/12 950.0 955.0 935.0 935.0 3300
2019/09/11 926.0 952.0 920.0 952.0 9100
2019/09/10 935.0 935.0 926.0 930.0 3200
2019/09/09 930.0 930.0 914.0 920.0 6700
2019/09/06 955.0 955.0 913.0 928.0 11500
2019/09/05 950.0 958.0 944.0 948.0 4200
2019/09/04 965.0 965.0 940.0 947.0 9600
2019/09/03 968.0 972.0 960.0 966.0 5300
2019/09/02 974.0 978.0 963.0 968.0 3200
2019/08/30 958.0 975.0 949.0 967.0 8600
2019/08/29 981.0 997.0 945.0 958.0 11400
2019/08/28 992.0 993.0 980.0 981.0 4500
2019/08/27 1003.0 1004.0 985.0 989.0 7900
2019/08/26 1000.0 1005.0 969.0 998.0 9800
2019/08/23 1022.0 1022.0 998.0 1001.0 7200
2019/08/22 1077.0 1077.0 1013.0 1022.0 12500
2019/08/21 1051.0 1090.0 1023.0 1066.0 17600
2019/08/20 1026.0 1051.0 1009.0 1041.0 20300
2019/08/19 980.0 1035.0 980.0 1035.0 19400
2019/08/16 970.0 985.0 951.0 972.0 11900
2019/08/15 953.0 968.0 942.0 955.0 14600
2019/08/14 1020.0 1026.0 976.0 989.0 21600
2019/08/13 989.0 1048.0 972.0 1038.0 23200
2019/08/09 1022.0 1031.0 985.0 1015.0 19800
2019/08/08 975.0 1024.0 965.0 1014.0 16700
2019/08/07 985.0 985.0 971.0 973.0 5100
2019/08/06 950.0 1010.0 910.0 985.0 31900
2019/08/05 1007.0 1020.0 961.0 978.0 34500
2019/08/02 1038.0 1060.0 1031.0 1049.0 19900
2019/08/01 1063.0 1075.0 1048.0 1056.0 24900
2019/07/31 1105.0 1109.0 1073.0 1079.0 15500
2019/07/30 1105.0 1135.0 1100.0 1105.0 28100
2019/07/29 1091.0 1152.0 1066.0 1135.0 57900
2019/07/26 1052.0 1116.0 1052.0 1064.0 37700
2019/07/25 1065.0 1090.0 1040.0 1053.0 33300
2019/07/24 1103.0 1111.0 1055.0 1065.0 32100
2019/07/23 1088.0 1116.0 1087.0 1089.0 30300
2019/07/22 1182.0 1182.0 1075.0 1086.0 89900
2019/07/19 1128.0 1243.0 1128.0 1183.0 183300
2019/07/18 1180.0 1180.0 1122.0 1127.0 79800
2019/07/17 1190.0 1219.0 1137.0 1204.0 126100
2019/07/16 1399.0 1413.0 1218.0 1250.0 326000
2019/07/12 1340.0 1490.0 1301.0 1429.0 1205100
2019/07/11 1055.0 1348.0 1055.0 1206.0 1443600
2019/07/10 1074.0 1108.0 1021.0 1048.0 174900