6188: 富士ソフトサービスビューロ(JQスタンダード)

6188: 富士ソフトサービスビューロ(JQスタンダード)
Update: 18,10,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,937百万円
単元株式 100
PER/PBR/配当 17.41 / 1.37 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,170.0(16/03/15) / 840.0(16/03/31)
上場来高/安 1,170.0(16/03/15) / 840.0(16/03/31)
信用買/売 117,800 / - (-)

株価時系列データ(日足)
2018/10/04 1084.0 1084.0 1043.0 1050.0 17000
2018/10/03 1059.0 1060.0 1030.0 1040.0 23600
2018/10/02 1085.0 1095.0 1047.0 1072.0 34900
2018/10/01 1070.0 1077.0 1026.0 1065.0 82100
2018/09/28 988.0 1002.0 979.0 980.0 19400
2018/09/27 976.0 990.0 969.0 988.0 9800
2018/09/26 950.0 987.0 950.0 968.0 10900
2018/09/25 952.0 955.0 942.0 953.0 33800
2018/09/21 935.0 943.0 935.0 940.0 1700
2018/09/20 958.0 958.0 915.0 936.0 13000
2018/09/19 967.0 969.0 954.0 955.0 8200
2018/09/18 979.0 1019.0 960.0 963.0 32600
2018/09/14 960.0 999.0 958.0 977.0 27200
2018/09/13 937.0 950.0 931.0 945.0 14100
2018/09/12 935.0 950.0 915.0 929.0 18900
2018/09/11 897.0 957.0 897.0 920.0 31000
2018/09/10 904.0 937.0 890.0 894.0 17300
2018/09/07 891.0 903.0 890.0 893.0 5100
2018/09/06 898.0 898.0 891.0 891.0 7700
2018/09/05 893.0 912.0 891.0 904.0 11800
2018/09/04 896.0 914.0 890.0 894.0 9900
2018/09/03 901.0 911.0 890.0 904.0 10200
2018/08/31 920.0 921.0 890.0 900.0 6600
2018/08/30 929.0 929.0 910.0 924.0 15000
2018/08/29 924.0 925.0 902.0 917.0 6900
2018/08/28 921.0 927.0 900.0 909.0 10900
2018/08/27 920.0 927.0 911.0 916.0 10000
2018/08/24 900.0 901.0 888.0 901.0 4700
2018/08/23 887.0 908.0 887.0 892.0 5100
2018/08/22 900.0 900.0 876.0 887.0 5000
2018/08/21 911.0 911.0 875.0 886.0 9700
2018/08/20 887.0 920.0 872.0 909.0 12400
2018/08/17 860.0 895.0 860.0 872.0 10300
2018/08/16 870.0 883.0 855.0 864.0 19300
2018/08/15 896.0 908.0 873.0 884.0 17900
2018/08/14 916.0 937.0 892.0 894.0 23300
2018/08/13 945.0 959.0 909.0 920.0 26800
2018/08/10 964.0 975.0 956.0 961.0 11200
2018/08/09 981.0 996.0 959.0 970.0 23900
2018/08/08 921.0 983.0 921.0 981.0 34200
2018/08/07 968.0 968.0 932.0 934.0 20800
2018/08/06 971.0 978.0 899.0 970.0 65800
2018/08/03 998.0 1002.0 942.0 956.0 56000
2018/08/02 980.0 1014.0 970.0 1014.0 79700
2018/08/01 908.0 972.0 908.0 959.0 90200
2018/07/31 901.0 920.0 892.0 913.0 32900
2018/07/30 910.0 923.0 899.0 905.0 37500
2018/07/27 904.0 905.0 888.0 900.0 60500
2018/07/26 912.0 927.0 884.0 899.0 290300
2018/07/25 789.0 797.0 779.0 783.0 30900
2018/07/24 775.0 775.0 762.0 762.0 9600
2018/07/23 763.0 781.0 760.0 760.0 5000
2018/07/20 782.0 782.0 769.0 775.0 16000
2018/07/19 769.0 783.0 751.0 772.0 23900
2018/07/18 753.0 769.0 753.0 765.0 12500
2018/07/17 734.0 752.0 734.0 751.0 9900
2018/07/13 731.0 758.0 731.0 734.0 13000
2018/07/12 745.0 752.0 738.0 744.0 13000
2018/07/11 752.0 752.0 734.0 751.0 17400
2018/07/10 687.0 776.0 684.0 752.0 89300
2018/07/09 669.0 685.0 658.0 678.0 9100
2018/07/06 651.0 677.0 643.0 672.0 18000
2018/07/05 681.0 689.0 641.0 641.0 41800
2018/07/04 713.0 713.0 690.0 694.0 21100