6187: ＬＩＴＡＬＩＣＯ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,884百万円
単元株式 100
PER/PBR/配当 96.63 / 36.77 / 0(0%)
権利/配当落日 16/03/29 / 15/07/16
年初来高/安 3,000.0(16/03/16) / 1,780.0(16/03/15)
上場来高/安 3,000.0(16/03/16) / 1,780.0(16/03/15)
信用買/売 322,100 / 700 (460.14)

株価時系列データ(日足)
2019/10/11 2071.0 2071.0 2032.0 2054.0 24200
2019/10/10 2070.0 2085.0 2050.0 2065.0 37100
2019/10/09 2066.0 2122.0 2061.0 2086.0 44400
2019/10/08 2090.0 2118.0 2083.0 2091.0 67400
2019/10/07 2058.0 2075.0 2034.0 2075.0 36700
2019/10/04 2058.0 2080.0 2028.0 2058.0 31500
2019/10/03 2009.0 2060.0 1987.0 2058.0 55100
2019/10/02 2015.0 2080.0 2015.0 2025.0 37700
2019/10/01 2090.0 2147.0 2030.0 2047.0 80400
2019/09/30 1970.0 2100.0 1962.0 2040.0 128700
2019/09/27 1942.0 1990.0 1930.0 1990.0 55100
2019/09/26 1924.0 1965.0 1924.0 1942.0 43700
2019/09/25 1902.0 1910.0 1868.0 1898.0 56500
2019/09/24 1929.0 1946.0 1908.0 1908.0 41900
2019/09/20 1932.0 1943.0 1909.0 1911.0 31600
2019/09/19 1888.0 1938.0 1888.0 1924.0 41300
2019/09/18 1872.0 1893.0 1848.0 1888.0 21800
2019/09/17 1850.0 1872.0 1828.0 1861.0 28600
2019/09/13 1878.0 1894.0 1845.0 1849.0 41800
2019/09/12 1926.0 1926.0 1883.0 1886.0 8600
2019/09/11 1871.0 1933.0 1871.0 1912.0 25600
2019/09/10 1929.0 1960.0 1877.0 1882.0 53800
2019/09/09 1913.0 1934.0 1894.0 1929.0 28100
2019/09/06 1913.0 1926.0 1848.0 1909.0 66400
2019/09/05 1902.0 1932.0 1902.0 1917.0 56200
2019/09/04 1901.0 1914.0 1874.0 1899.0 35200
2019/09/03 1871.0 1905.0 1868.0 1905.0 23000
2019/09/02 1907.0 1913.0 1868.0 1871.0 31300
2019/08/30 1841.0 1915.0 1825.0 1906.0 64400
2019/08/29 1806.0 1845.0 1784.0 1845.0 39100
2019/08/28 1813.0 1847.0 1784.0 1789.0 32000
2019/08/27 1807.0 1850.0 1790.0 1816.0 48300
2019/08/26 1795.0 1827.0 1774.0 1806.0 57400
2019/08/23 1807.0 1841.0 1793.0 1835.0 39600
2019/08/22 1800.0 1833.0 1784.0 1800.0 71700
2019/08/21 1844.0 1844.0 1790.0 1797.0 46500
2019/08/20 1848.0 1896.0 1823.0 1847.0 62300
2019/08/19 1829.0 1848.0 1800.0 1841.0 47400
2019/08/16 1840.0 1840.0 1784.0 1820.0 61600
2019/08/15 1788.0 1857.0 1776.0 1850.0 67300
2019/08/14 1830.0 1858.0 1800.0 1813.0 42100
2019/08/13 1799.0 1824.0 1786.0 1814.0 45300
2019/08/09 1854.0 1854.0 1788.0 1799.0 39200
2019/08/08 1749.0 1873.0 1747.0 1839.0 78100
2019/08/07 1870.0 1896.0 1856.0 1857.0 43900
2019/08/06 1789.0 1874.0 1763.0 1870.0 21600
2019/08/05 1890.0 1890.0 1833.0 1856.0 12600
2019/08/02 1890.0 1923.0 1890.0 1907.0 19200
2019/08/01 1910.0 1919.0 1861.0 1916.0 17800
2019/07/31 1910.0 1912.0 1894.0 1912.0 6500
2019/07/30 1930.0 1930.0 1892.0 1918.0 30400
2019/07/29 1933.0 1943.0 1917.0 1935.0 11100
2019/07/26 1913.0 1936.0 1873.0 1920.0 20000
2019/07/25 1924.0 1924.0 1878.0 1904.0 18200
2019/07/24 1919.0 1919.0 1896.0 1915.0 16900
2019/07/23 1874.0 1905.0 1872.0 1901.0 15800
2019/07/22 1870.0 1876.0 1828.0 1864.0 13000
2019/07/19 1830.0 1876.0 1830.0 1868.0 12100
2019/07/18 1874.0 1874.0 1818.0 1819.0 29900
2019/07/17 1882.0 1893.0 1840.0 1875.0 26300
2019/07/16 1874.0 1890.0 1850.0 1882.0 16700
2019/07/12 1891.0 1915.0 1869.0 1880.0 12500
2019/07/11 1896.0 1896.0 1872.0 1891.0 16200
2019/07/10 1908.0 1922.0 1892.0 1903.0 28000