6184: 鎌倉新書(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,158百万円 単元株式 100 PER/PBR/配当 51.35 / 11.49 / 0(0%) 権利/配当落日 16/07/27 / - 年初来高/安 4,235.0(16/03/30) / 1,280.0(16/02/12) 上場来高/安 4,235.0(16/03/30) / 1,280.0(16/02/12) 信用買/売 144,100 / 100 (1,441) 株価時系列データ(日足) 2019/10/11 1444.0 1449.0 1416.0 1423.0 461900 2019/10/10 1485.0 1497.0 1442.0 1443.0 371300 2019/10/09 1497.0 1511.0 1484.0 1485.0 231000 2019/10/08 1511.0 1517.0 1496.0 1498.0 227700 2019/10/07 1518.0 1518.0 1475.0 1511.0 288700 2019/10/04 1486.0 1518.0 1471.0 1517.0 467500 2019/10/03 1483.0 1494.0 1460.0 1477.0 295600 2019/10/02 1468.0 1502.0 1463.0 1491.0 214100 2019/10/01 1502.0 1524.0 1469.0 1472.0 543500 2019/09/30 1450.0 1482.0 1438.0 1480.0 336000 2019/09/27 1465.0 1467.0 1441.0 1454.0 342000 2019/09/26 1495.0 1510.0 1460.0 1462.0 367100 2019/09/25 1556.0 1559.0 1486.0 1494.0 537500 2019/09/24 1500.0 1554.0 1495.0 1550.0 555200 2019/09/20 1441.0 1508.0 1440.0 1500.0 671600 2019/09/19 1459.0 1479.0 1422.0 1428.0 547400 2019/09/18 1452.0 1452.0 1410.0 1421.0 670800 2019/09/17 1484.0 1509.0 1447.0 1452.0 579200 2019/09/13 1450.0 1537.0 1394.0 1500.0 1444000 2019/09/12 1601.0 1606.0 1509.0 1515.0 696200 2019/09/11 1610.0 1613.0 1565.0 1595.0 386200 2019/09/10 1690.0 1690.0 1598.0 1613.0 730900 2019/09/09 1669.0 1705.0 1646.0 1683.0 562400 2019/09/06 1696.0 1703.0 1676.0 1682.0 262100 2019/09/05 1679.0 1695.0 1666.0 1693.0 198500 2019/09/04 1666.0 1684.0 1647.0 1680.0 211000 2019/09/03 1634.0 1682.0 1625.0 1672.0 226000 2019/09/02 1701.0 1709.0 1641.0 1644.0 245700 2019/08/30 1670.0 1689.0 1660.0 1686.0 194200 2019/08/29 1666.0 1674.0 1633.0 1664.0 146800 2019/08/28 1668.0 1692.0 1653.0 1666.0 271500 2019/08/27 1635.0 1660.0 1614.0 1657.0 214400 2019/08/26 1601.0 1641.0 1597.0 1621.0 249600 2019/08/23 1605.0 1642.0 1567.0 1626.0 364200 2019/08/22 1679.0 1699.0 1608.0 1617.0 400800 2019/08/21 1680.0 1702.0 1652.0 1666.0 344600 2019/08/20 1671.0 1689.0 1641.0 1680.0 394900 2019/08/19 1620.0 1675.0 1620.0 1674.0 595100 2019/08/16 1608.0 1647.0 1598.0 1609.0 392100 2019/08/15 1572.0 1610.0 1556.0 1608.0 280500 2019/08/14 1620.0 1625.0 1590.0 1604.0 254100 2019/08/13 1544.0 1619.0 1544.0 1616.0 555300 2019/08/09 1550.0 1577.0 1539.0 1565.0 431500 2019/08/08 1512.0 1539.0 1506.0 1532.0 302200 2019/08/07 1493.0 1521.0 1493.0 1511.0 246400 2019/08/06 1409.0 1508.0 1397.0 1503.0 384500 2019/08/05 1513.0 1517.0 1445.0 1470.0 508800 2019/08/02 1533.0 1535.0 1506.0 1527.0 270800 2019/08/01 1511.0 1542.0 1499.0 1540.0 359700 2019/07/31 1528.0 1535.0 1499.0 1521.0 361600 2019/07/30 1531.0 1542.0 1497.0 1532.0 378300 2019/07/29 1542.0 1566.0 1522.0 1535.0 268900 2019/07/26 1487.0 1545.0 1483.0 1524.0 393600 2019/07/25 1544.0 1564.0 1485.0 1487.0 509500 2019/07/24 1500.0 1538.0 1478.0 1538.0 560100 2019/07/23 1410.0 1503.0 1410.0 1492.0 486300 2019/07/22 1436.0 1450.0 1415.0 1415.0 433400 2019/07/19 1450.0 1476.0 1447.0 1448.0 278200 2019/07/18 1506.0 1506.0 1456.0 1463.0 238700 2019/07/17 1482.0 1506.0 1470.0 1500.0 250300 2019/07/16 1481.0 1494.0 1453.0 1493.0 197300 2019/07/12 1515.0 1518.0 1486.0 1490.0 278400 2019/07/11 1500.0 1518.0 1481.0 1515.0 427700 2019/07/10 1422.0 1475.0 1417.0 1469.0 279300