6183: ベルシステム２４ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 86,199百万円
単元株式 100
PER/PBR/配当 3.28 / 3.07 / 0(0%)
権利/配当落日 16/02/25 / 15/09/11
年初来高/安 1,319.0(16/01/13) / 933.0(16/02/22)
上場来高/安 1,483.0(15/11/20) / 933.0(16/02/22)
信用買/売 154,100 / 5,000 (30.82)

株価時系列データ(日足)
2019/10/11 1726.0 1726.0 1674.0 1695.0 254800
2019/10/10 1703.0 1758.0 1677.0 1727.0 451900
2019/10/09 1760.0 1789.0 1747.0 1776.0 265100
2019/10/08 1754.0 1767.0 1740.0 1760.0 171900
2019/10/07 1738.0 1753.0 1716.0 1747.0 135400
2019/10/04 1723.0 1734.0 1701.0 1730.0 158100
2019/10/03 1678.0 1732.0 1670.0 1719.0 237700
2019/10/02 1687.0 1723.0 1685.0 1712.0 114800
2019/10/01 1650.0 1727.0 1650.0 1703.0 181700
2019/09/30 1647.0 1665.0 1638.0 1651.0 107400
2019/09/27 1652.0 1657.0 1630.0 1649.0 124400
2019/09/26 1677.0 1684.0 1637.0 1639.0 139300
2019/09/25 1621.0 1658.0 1609.0 1647.0 109500
2019/09/24 1628.0 1672.0 1626.0 1629.0 167900
2019/09/20 1550.0 1610.0 1550.0 1600.0 135800
2019/09/19 1555.0 1585.0 1546.0 1578.0 169900
2019/09/18 1557.0 1561.0 1527.0 1536.0 116600
2019/09/17 1559.0 1559.0 1531.0 1549.0 151100
2019/09/13 1560.0 1563.0 1540.0 1552.0 200100
2019/09/12 1547.0 1587.0 1547.0 1562.0 117200
2019/09/11 1561.0 1595.0 1533.0 1587.0 254900
2019/09/10 1633.0 1646.0 1558.0 1576.0 213200
2019/09/09 1616.0 1638.0 1601.0 1638.0 82800
2019/09/06 1615.0 1623.0 1602.0 1609.0 76200
2019/09/05 1609.0 1614.0 1587.0 1599.0 119500
2019/09/04 1613.0 1614.0 1582.0 1596.0 77900
2019/09/03 1573.0 1620.0 1548.0 1614.0 116400
2019/09/02 1592.0 1594.0 1569.0 1576.0 72600
2019/08/30 1583.0 1611.0 1570.0 1605.0 122200
2019/08/29 1540.0 1559.0 1531.0 1557.0 122200
2019/08/28 1531.0 1568.0 1527.0 1564.0 115800
2019/08/27 1571.0 1571.0 1529.0 1534.0 128200
2019/08/26 1559.0 1579.0 1553.0 1567.0 114900
2019/08/23 1582.0 1608.0 1570.0 1604.0 111000
2019/08/22 1586.0 1609.0 1569.0 1590.0 89100
2019/08/21 1575.0 1578.0 1559.0 1572.0 83000
2019/08/20 1583.0 1598.0 1568.0 1598.0 67600
2019/08/19 1568.0 1590.0 1548.0 1583.0 89900
2019/08/16 1532.0 1563.0 1516.0 1545.0 60800
2019/08/15 1524.0 1548.0 1517.0 1538.0 55700
2019/08/14 1571.0 1576.0 1548.0 1576.0 80000
2019/08/13 1583.0 1584.0 1553.0 1555.0 91000
2019/08/09 1600.0 1637.0 1600.0 1613.0 151600
2019/08/08 1578.0 1600.0 1565.0 1595.0 148600
2019/08/07 1522.0 1580.0 1521.0 1573.0 173500
2019/08/06 1477.0 1524.0 1472.0 1521.0 111100
2019/08/05 1533.0 1539.0 1497.0 1517.0 90600
2019/08/02 1541.0 1561.0 1536.0 1551.0 119800
2019/08/01 1561.0 1593.0 1549.0 1591.0 93400
2019/07/31 1572.0 1585.0 1555.0 1561.0 160300
2019/07/30 1599.0 1615.0 1590.0 1607.0 130400
2019/07/29 1594.0 1617.0 1588.0 1611.0 198000
2019/07/26 1567.0 1574.0 1550.0 1571.0 148900
2019/07/25 1540.0 1566.0 1533.0 1563.0 306700
2019/07/24 1544.0 1549.0 1514.0 1525.0 238300
2019/07/23 1533.0 1554.0 1524.0 1543.0 230600
2019/07/22 1573.0 1575.0 1550.0 1564.0 160000
2019/07/19 1545.0 1581.0 1543.0 1577.0 183000
2019/07/18 1593.0 1605.0 1541.0 1554.0 330800
2019/07/17 1598.0 1624.0 1594.0 1619.0 189700
2019/07/16 1647.0 1658.0 1583.0 1598.0 348200
2019/07/12 1687.0 1693.0 1640.0 1654.0 286600
2019/07/11 1720.0 1768.0 1676.0 1707.0 656000
2019/07/10 1575.0 1619.0 1575.0 1595.0 228500