6182: ロゼッタ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 10,090百万円
単元株式 100
PER/PBR/配当 82.77 / 9.35 / 5(0.23%)
権利/配当落日 16/02/25 / -
年初来高/安 2,412.0(16/03/31) / 923.0(16/02/12)
上場来高/安 4,990.0(15/11/26) / 923.0(16/02/12)
信用買/売 541,400 / - (-)
株式分割情報
2015/12/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 3940.0 3970.0 3810.0 3955.0 505800
2019/10/10 4135.0 4140.0 3935.0 3990.0 310100
2019/10/09 4085.0 4200.0 4010.0 4130.0 275100
2019/10/08 4170.0 4255.0 4045.0 4095.0 402800
2019/10/07 4235.0 4260.0 4100.0 4180.0 474900
2019/10/04 4005.0 4195.0 3980.0 4195.0 651100
2019/10/03 3875.0 4065.0 3860.0 3965.0 682200
2019/10/02 3760.0 3985.0 3730.0 3910.0 417800
2019/10/01 3900.0 3900.0 3785.0 3825.0 225300
2019/09/30 3800.0 3875.0 3780.0 3865.0 273600
2019/09/27 3860.0 3915.0 3735.0 3775.0 325700
2019/09/26 3855.0 3890.0 3750.0 3800.0 340200
2019/09/25 3730.0 3830.0 3630.0 3820.0 415700
2019/09/24 3600.0 3745.0 3595.0 3690.0 321900
2019/09/20 3455.0 3645.0 3430.0 3575.0 392300
2019/09/19 3530.0 3565.0 3435.0 3480.0 239300
2019/09/18 3385.0 3490.0 3375.0 3490.0 324300
2019/09/17 3230.0 3400.0 3215.0 3390.0 165800
2019/09/13 3240.0 3360.0 3240.0 3265.0 218900
2019/09/12 3305.0 3330.0 3235.0 3260.0 247700
2019/09/11 3310.0 3320.0 3180.0 3285.0 260500
2019/09/10 3400.0 3445.0 3280.0 3295.0 277200
2019/09/09 3500.0 3500.0 3370.0 3405.0 524100
2019/09/06 3315.0 3370.0 3270.0 3335.0 196900
2019/09/05 3165.0 3330.0 3150.0 3310.0 308300
2019/09/04 3240.0 3255.0 3125.0 3135.0 269100
2019/09/03 3080.0 3280.0 3065.0 3250.0 341100
2019/09/02 3160.0 3175.0 3080.0 3100.0 304800
2019/08/30 3235.0 3280.0 3145.0 3165.0 335600
2019/08/29 3150.0 3260.0 3135.0 3185.0 354300
2019/08/28 3330.0 3330.0 3170.0 3175.0 649900
2019/08/27 3435.0 3450.0 3375.0 3380.0 298500
2019/08/26 3510.0 3545.0 3370.0 3375.0 631300
2019/08/23 3610.0 3755.0 3580.0 3625.0 479300
2019/08/22 3725.0 3850.0 3565.0 3590.0 1025000
2019/08/21 3650.0 3680.0 3485.0 3495.0 506800
2019/08/20 3570.0 3645.0 3535.0 3640.0 227800
2019/08/19 3560.0 3605.0 3505.0 3570.0 222800
2019/08/16 3455.0 3570.0 3425.0 3510.0 414800
2019/08/15 3450.0 3505.0 3380.0 3385.0 380700
2019/08/14 3635.0 3640.0 3505.0 3555.0 239200
2019/08/13 3425.0 3630.0 3425.0 3590.0 328700
2019/08/09 3520.0 3570.0 3460.0 3485.0 252500
2019/08/08 3500.0 3560.0 3400.0 3450.0 399600
2019/08/07 3600.0 3650.0 3535.0 3555.0 313000
2019/08/06 3370.0 3630.0 3350.0 3580.0 395900
2019/08/05 3615.0 3670.0 3460.0 3580.0 554200
2019/08/02 3490.0 3580.0 3400.0 3570.0 495100
2019/08/01 3375.0 3570.0 3375.0 3565.0 724600
2019/07/31 3315.0 3380.0 3250.0 3355.0 418300
2019/07/30 3420.0 3425.0 3270.0 3275.0 767700
2019/07/29 3500.0 3545.0 3415.0 3455.0 421300
2019/07/26 3615.0 3635.0 3500.0 3500.0 600500
2019/07/25 3580.0 3730.0 3555.0 3670.0 564100
2019/07/24 3685.0 3715.0 3555.0 3560.0 693600
2019/07/23 3875.0 3875.0 3700.0 3705.0 752800
2019/07/22 3975.0 4035.0 3840.0 3890.0 462600
2019/07/19 4015.0 4085.0 3905.0 3985.0 645900
2019/07/18 4320.0 4345.0 3955.0 3985.0 1235600
2019/07/17 4300.0 4425.0 4005.0 4415.0 1135700
2019/07/16 4310.0 4480.0 4190.0 4330.0 2001300
2019/07/12 3970.0 4030.0 3780.0 3780.0 603600
2019/07/11 3925.0 3965.0 3820.0 3960.0 365100
2019/07/10 3800.0 3970.0 3760.0 3930.0 318400