6180: ＧＭＯメディア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,326百万円
単元株式 100
PER/PBR/配当 25.82 / 3.25 / 54(1.38%)
権利/配当落日 16/06/28 / 16/03/22
年初来高/安 4,825.0(16/03/18) / 1,970.0(16/02/12)
上場来高/安 8,920.0(15/10/28) / 1,970.0(16/02/12)
信用買/売 126,700 / - (-)

株価時系列データ(日足)
2019/10/11 1540.0 1550.0 1540.0 1547.0 600
2019/10/10 1507.0 1538.0 1507.0 1536.0 300
2019/10/09 1508.0 1508.0 1507.0 1507.0 200
2019/10/08 1558.0 1558.0 1506.0 1510.0 1300
2019/10/07 1599.0 1599.0 1558.0 1559.0 1700
2019/10/04 1604.0 1665.0 1551.0 1599.0 5300
2019/10/03 1494.0 1494.0 1494.0 1494.0 100
2019/10/02 1500.0 1507.0 1500.0 1504.0 700
2019/10/01 1481.0 1481.0 1480.0 1480.0 600
2019/09/30 1476.0 1500.0 1476.0 1476.0 1200
2019/09/27 1476.0 1476.0 1476.0 1476.0 1200
2019/09/26 1495.0 1500.0 1495.0 1500.0 1400
2019/09/25 1495.0 1495.0 1495.0 1495.0 500
2019/09/20 1500.0 1500.0 1484.0 1500.0 400
2019/09/19 1481.0 1484.0 1481.0 1484.0 500
2019/09/18 1480.0 1500.0 1480.0 1500.0 200
2019/09/17 1490.0 1490.0 1490.0 1490.0 200
2019/09/13 1493.0 1493.0 1493.0 1493.0 300
2019/09/12 1493.0 1493.0 1493.0 1493.0 800
2019/09/11 1521.0 1521.0 1505.0 1505.0 600
2019/09/10 1492.0 1492.0 1492.0 1492.0 200
2019/09/09 1495.0 1510.0 1490.0 1510.0 600
2019/09/06 1493.0 1493.0 1469.0 1492.0 900
2019/09/05 1550.0 1550.0 1526.0 1527.0 600
2019/09/04 1451.0 1481.0 1451.0 1481.0 400
2019/09/03 1484.0 1484.0 1474.0 1474.0 200
2019/09/02 1485.0 1493.0 1484.0 1484.0 500
2019/08/30 1468.0 1490.0 1468.0 1471.0 2300
2019/08/29 1508.0 1508.0 1508.0 1508.0 100
2019/08/28 1517.0 1542.0 1517.0 1542.0 200
2019/08/27 1539.0 1539.0 1513.0 1513.0 300
2019/08/23 1561.0 1579.0 1540.0 1579.0 1000
2019/08/21 1608.0 1608.0 1570.0 1570.0 500
2019/08/20 1576.0 1580.0 1575.0 1575.0 300
2019/08/19 1586.0 1586.0 1580.0 1580.0 300
2019/08/15 1615.0 1615.0 1589.0 1600.0 700
2019/08/14 1630.0 1635.0 1623.0 1623.0 1800
2019/08/13 1589.0 1630.0 1586.0 1630.0 700
2019/08/09 1597.0 1598.0 1597.0 1597.0 400
2019/08/08 1587.0 1646.0 1587.0 1646.0 300
2019/08/07 1610.0 1610.0 1581.0 1581.0 800
2019/08/06 1611.0 1625.0 1605.0 1605.0 1300
2019/08/05 1655.0 1655.0 1609.0 1621.0 1700
2019/08/02 1615.0 1620.0 1615.0 1617.0 1000
2019/08/01 1618.0 1649.0 1616.0 1649.0 700
2019/07/31 1617.0 1618.0 1616.0 1618.0 300
2019/07/30 1617.0 1622.0 1617.0 1617.0 400
2019/07/29 1632.0 1632.0 1630.0 1630.0 700
2019/07/25 1640.0 1640.0 1629.0 1639.0 1500
2019/07/23 1650.0 1650.0 1650.0 1650.0 100
2019/07/22 1660.0 1660.0 1650.0 1650.0 900
2019/07/19 1663.0 1663.0 1663.0 1663.0 100
2019/07/18 1658.0 1658.0 1635.0 1655.0 300
2019/07/17 1668.0 1668.0 1668.0 1668.0 100
2019/07/16 1660.0 1672.0 1637.0 1670.0 600
2019/07/12 1660.0 1660.0 1660.0 1660.0 100
2019/07/11 1651.0 1660.0 1648.0 1660.0 800
2019/07/10 1668.0 1668.0 1668.0 1668.0 100
2019/07/08 1670.0 1670.0 1670.0 1670.0 200
2019/07/05 1676.0 1676.0 1651.0 1673.0 900
2019/07/04 1640.0 1660.0 1640.0 1650.0 400
2019/07/03 1654.0 1654.0 1650.0 1650.0 400
2019/07/02 1654.0 1654.0 1654.0 1654.0 200
2019/07/01 1669.0 1669.0 1669.0 1669.0 100