6178: 日本郵政(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,534,000百万円 単元株式 100 PER/PBR/配当 13.54 / 0.43 / 11.13(0.77%) 権利/配当落日 16/03/29 / - 年初来高/安 1,883.0(16/01/04) / 1,215.0(16/02/12) 上場来高/安 1,999.0(15/12/07) / 1,215.0(16/02/12) 信用買/売 4,596,800 / 304,100 (15.12) 株価時系列データ(日足) 2019/10/11 981.0 982.0 974.0 981.0 5371500 2019/10/10 976.0 980.0 971.0 974.0 5725600 2019/10/09 982.0 988.0 979.0 980.0 5394100 2019/10/08 987.0 996.0 987.0 996.0 5517600 2019/10/07 986.0 987.0 976.0 981.0 3566300 2019/10/04 970.0 977.0 968.0 977.0 4194600 2019/10/03 976.0 981.0 967.0 980.0 5708100 2019/10/02 986.0 992.0 984.0 987.0 5428800 2019/10/01 997.0 1004.0 991.0 995.0 6782100 2019/09/30 1000.0 1004.0 992.0 995.0 6209600 2019/09/27 1007.0 1013.0 996.0 1006.0 8281400 2019/09/26 1040.0 1041.0 1029.0 1034.0 9532600 2019/09/25 1016.0 1035.0 1015.0 1033.0 7138200 2019/09/24 1035.0 1037.0 1014.0 1014.0 14248700 2019/09/20 1045.0 1052.0 1041.0 1049.0 10196500 2019/09/19 1035.0 1051.0 1035.0 1038.0 7955800 2019/09/18 1029.0 1030.0 1021.0 1028.0 6053400 2019/09/17 1036.0 1038.0 1027.0 1029.0 6756800 2019/09/13 1020.0 1030.0 1010.0 1028.0 8834000 2019/09/12 1022.0 1027.0 1008.0 1024.0 8518400 2019/09/11 1008.0 1018.0 997.0 1013.0 8796000 2019/09/10 977.0 1001.0 975.0 999.0 7721100 2019/09/09 969.0 977.0 968.0 971.0 4188100 2019/09/06 966.0 968.0 963.0 966.0 4702800 2019/09/05 952.0 969.0 952.0 962.0 6965700 2019/09/04 965.0 965.0 951.0 952.0 6553400 2019/09/03 967.0 974.0 966.0 968.0 4003200 2019/09/02 962.0 970.0 960.0 968.0 4184300 2019/08/30 966.0 969.0 958.0 966.0 5640500 2019/08/29 958.0 965.0 953.0 957.0 4716200 2019/08/28 949.0 963.0 948.0 958.0 4435700 2019/08/27 956.0 959.0 947.0 951.0 6343700 2019/08/26 948.0 948.0 938.0 945.0 8129300 2019/08/23 961.0 964.0 941.0 962.0 10243400 2019/08/22 976.0 976.0 965.0 966.0 6350600 2019/08/21 989.0 990.0 980.0 981.0 3922300 2019/08/20 995.0 999.0 992.0 995.0 3153200 2019/08/19 992.0 996.0 987.0 995.0 2766000 2019/08/16 987.0 995.0 985.0 992.0 4580900 2019/08/15 983.0 989.0 976.0 984.0 6198500 2019/08/14 1006.0 1011.0 996.0 997.0 4283700 2019/08/13 1005.0 1005.0 994.0 1002.0 6298100 2019/08/09 1010.0 1014.0 1002.0 1005.0 6135300 2019/08/08 1017.0 1020.0 1011.0 1013.0 5136600 2019/08/07 1031.0 1034.0 1022.0 1024.0 5021700 2019/08/06 1012.0 1038.0 1010.0 1035.0 6036000 2019/08/05 1040.0 1041.0 1024.0 1030.0 6857300 2019/08/02 1050.0 1053.0 1045.0 1052.0 7424600 2019/08/01 1055.0 1064.0 1052.0 1064.0 5681200 2019/07/31 1051.0 1071.0 1050.0 1068.0 7604300 2019/07/30 1070.0 1077.0 1060.0 1063.0 6677400 2019/07/29 1089.0 1089.0 1076.0 1078.0 5535300 2019/07/26 1097.0 1101.0 1092.0 1096.0 5298000 2019/07/25 1091.0 1098.0 1087.0 1096.0 4219500 2019/07/24 1095.0 1098.0 1091.0 1092.0 4712000 2019/07/23 1090.0 1100.0 1087.0 1096.0 5235100 2019/07/22 1100.0 1105.0 1095.0 1097.0 5104100 2019/07/19 1106.0 1109.0 1101.0 1102.0 7680500 2019/07/18 1128.0 1129.0 1107.0 1111.0 9052200 2019/07/17 1141.0 1145.0 1127.0 1127.0 7199000 2019/07/16 1162.0 1163.0 1143.0 1146.0 8518900 2019/07/12 1191.0 1192.0 1180.0 1180.0 6274700 2019/07/11 1195.0 1206.0 1189.0 1195.0 6791500 2019/07/10 1213.0 1217.0 1201.0 1205.0 5694100