6176: ブランジスタ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,750百万円
単元株式 100
PER/PBR/配当 229.72 / 18.85 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 3,405.0(16/03/28) / 1,130.0(16/02/12)
上場来高/安 3,405.0(16/03/28) / 454.0(15/10/05)
信用買/売 1,324,600 / 47,700 (27.77)

株価時系列データ(日足)
2019/10/11 825.0 828.0 812.0 812.0 67400
2019/10/10 825.0 835.0 825.0 825.0 16800
2019/10/09 825.0 836.0 822.0 824.0 12200
2019/10/08 819.0 842.0 819.0 835.0 40800
2019/10/07 823.0 827.0 817.0 819.0 25400
2019/10/04 828.0 830.0 819.0 820.0 13900
2019/10/03 823.0 828.0 819.0 823.0 17700
2019/10/02 831.0 834.0 821.0 834.0 17700
2019/10/01 834.0 844.0 822.0 833.0 52300
2019/09/30 845.0 845.0 816.0 834.0 36300
2019/09/27 838.0 853.0 834.0 846.0 34500
2019/09/26 833.0 847.0 833.0 838.0 24600
2019/09/25 847.0 848.0 827.0 832.0 36400
2019/09/24 835.0 850.0 835.0 847.0 18300
2019/09/20 831.0 835.0 827.0 835.0 17500
2019/09/19 823.0 843.0 821.0 823.0 32800
2019/09/18 849.0 849.0 820.0 820.0 59900
2019/09/17 847.0 851.0 841.0 846.0 9500
2019/09/13 851.0 853.0 841.0 847.0 37700
2019/09/12 868.0 877.0 848.0 850.0 35000
2019/09/11 856.0 874.0 848.0 869.0 16600
2019/09/10 853.0 871.0 853.0 868.0 28100
2019/09/09 850.0 866.0 846.0 858.0 16900
2019/09/06 883.0 890.0 850.0 856.0 48400
2019/09/05 892.0 896.0 872.0 883.0 51400
2019/09/04 892.0 892.0 870.0 881.0 21000
2019/09/03 869.0 893.0 844.0 892.0 34600
2019/09/02 864.0 871.0 849.0 869.0 15900
2019/08/30 865.0 877.0 861.0 864.0 23300
2019/08/29 879.0 882.0 840.0 849.0 35700
2019/08/28 865.0 875.0 851.0 870.0 31800
2019/08/27 895.0 902.0 871.0 872.0 26800
2019/08/26 882.0 904.0 879.0 894.0 37400
2019/08/23 912.0 929.0 906.0 907.0 37900
2019/08/22 954.0 954.0 907.0 912.0 46700
2019/08/21 930.0 952.0 922.0 945.0 52900
2019/08/20 950.0 984.0 925.0 938.0 271700
2019/08/19 955.0 1000.0 935.0 935.0 148200
2019/08/16 903.0 941.0 901.0 940.0 30500
2019/08/15 903.0 916.0 888.0 898.0 28600
2019/08/14 910.0 922.0 905.0 922.0 13800
2019/08/13 911.0 918.0 896.0 903.0 22200
2019/08/09 979.0 979.0 917.0 926.0 57700
2019/08/08 941.0 987.0 940.0 964.0 85900
2019/08/07 1000.0 1031.0 950.0 956.0 370500
2019/08/06 903.0 969.0 900.0 940.0 121000
2019/08/05 920.0 941.0 912.0 929.0 44100
2019/08/02 912.0 931.0 911.0 919.0 39200
2019/08/01 885.0 927.0 882.0 927.0 39400
2019/07/31 882.0 892.0 872.0 885.0 18400
2019/07/30 907.0 907.0 884.0 888.0 31200
2019/07/29 886.0 911.0 885.0 910.0 43700
2019/07/26 901.0 901.0 877.0 899.0 24400
2019/07/25 867.0 904.0 851.0 904.0 65700
2019/07/24 877.0 882.0 862.0 862.0 22700
2019/07/23 871.0 885.0 870.0 870.0 19900
2019/07/22 881.0 891.0 865.0 874.0 28800
2019/07/19 892.0 893.0 872.0 888.0 56600
2019/07/18 920.0 920.0 886.0 891.0 71000
2019/07/17 966.0 984.0 920.0 924.0 81800
2019/07/16 941.0 997.0 933.0 970.0 127700
2019/07/12 923.0 950.0 919.0 926.0 135300
2019/07/11 914.0 926.0 913.0 923.0 44500
2019/07/10 917.0 938.0 914.0 918.0 64600