6173: アクアライン(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,966百万円
単元株式 100
PER/PBR/配当 17.7 / - / 3(0.29%)
権利/配当落日 16/02/25 / -
年初来高/安 1,138.0(16/01/06) / 760.0(16/02/12)
上場来高/安 1,563.0(15/08/31) / 760.0(16/02/12)
信用買/売 49,700 / - (-)

株価時系列データ(日足)
2019/10/11 1379.0 1380.0 1364.0 1364.0 800
2019/10/10 1363.0 1363.0 1363.0 1363.0 200
2019/10/08 1387.0 1387.0 1352.0 1380.0 900
2019/10/07 1352.0 1359.0 1352.0 1352.0 700
2019/10/04 1353.0 1353.0 1352.0 1352.0 300
2019/10/03 1356.0 1356.0 1353.0 1353.0 400
2019/10/02 1396.0 1396.0 1371.0 1371.0 1000
2019/10/01 1399.0 1399.0 1394.0 1394.0 500
2019/09/30 1397.0 1397.0 1397.0 1397.0 100
2019/09/27 1397.0 1406.0 1397.0 1406.0 500
2019/09/26 1397.0 1398.0 1397.0 1398.0 400
2019/09/25 1401.0 1401.0 1397.0 1397.0 500
2019/09/24 1451.0 1451.0 1401.0 1403.0 1700
2019/09/20 1442.0 1464.0 1439.0 1439.0 1200
2019/09/19 1441.0 1447.0 1435.0 1442.0 700
2019/09/18 1422.0 1432.0 1422.0 1432.0 200
2019/09/17 1432.0 1432.0 1432.0 1432.0 100
2019/09/13 1457.0 1457.0 1447.0 1447.0 300
2019/09/12 1456.0 1460.0 1456.0 1457.0 700
2019/09/11 1493.0 1493.0 1460.0 1461.0 700
2019/09/09 1526.0 1526.0 1480.0 1493.0 1000
2019/09/06 1496.0 1505.0 1495.0 1496.0 800
2019/09/05 1591.0 1591.0 1510.0 1510.0 400
2019/09/04 1615.0 1629.0 1513.0 1551.0 5700
2019/09/03 1400.0 1659.0 1400.0 1630.0 15900
2019/09/02 1370.0 1370.0 1370.0 1370.0 100
2019/08/30 1351.0 1385.0 1351.0 1357.0 700
2019/08/29 1408.0 1470.0 1351.0 1351.0 1300
2019/08/28 1453.0 1453.0 1438.0 1438.0 400
2019/08/27 1472.0 1473.0 1418.0 1460.0 900
2019/08/26 1471.0 1471.0 1471.0 1471.0 100
2019/08/23 1472.0 1472.0 1471.0 1471.0 200
2019/08/22 1496.0 1510.0 1463.0 1471.0 3000
2019/08/21 1519.0 1519.0 1506.0 1506.0 300
2019/08/20 1549.0 1549.0 1527.0 1534.0 1100
2019/08/19 1451.0 1501.0 1451.0 1486.0 900
2019/08/15 1494.0 1494.0 1481.0 1481.0 300
2019/08/14 1490.0 1497.0 1440.0 1484.0 1600
2019/08/13 1530.0 1530.0 1497.0 1497.0 300
2019/08/09 1645.0 1645.0 1538.0 1542.0 1000
2019/08/08 1525.0 1525.0 1525.0 1525.0 100
2019/08/06 1500.0 1580.0 1500.0 1527.0 1000
2019/08/05 1535.0 1537.0 1510.0 1510.0 800
2019/08/02 1580.0 1580.0 1575.0 1575.0 200
2019/08/01 1606.0 1606.0 1574.0 1601.0 300
2019/07/31 1626.0 1661.0 1600.0 1646.0 3800
2019/07/30 1656.0 1665.0 1630.0 1631.0 600
2019/07/29 1700.0 1700.0 1670.0 1680.0 800
2019/07/25 1699.0 1700.0 1699.0 1700.0 200
2019/07/24 1776.0 1776.0 1699.0 1699.0 1000
2019/07/19 1811.0 1811.0 1744.0 1776.0 1100
2019/07/18 1707.0 1771.0 1706.0 1771.0 1500
2019/07/17 1706.0 1706.0 1706.0 1706.0 100
2019/07/16 1745.0 1750.0 1713.0 1746.0 900
2019/07/12 1804.0 1860.0 1710.0 1744.0 4600
2019/07/11 1831.0 1831.0 1821.0 1821.0 200
2019/07/10 1829.0 1831.0 1829.0 1831.0 300
2019/07/08 1857.0 1857.0 1857.0 1857.0 300
2019/07/05 1855.0 1886.0 1836.0 1857.0 1400
2019/07/04 1895.0 1895.0 1895.0 1895.0 300
2019/07/03 1895.0 1895.0 1895.0 1895.0 100
2019/07/02 1825.0 1895.0 1825.0 1855.0 1500
2019/07/01 1865.0 1905.0 1865.0 1905.0 200
2019/06/28 1945.0 1945.0 1865.0 1865.0 300