6171: 土木管理総合試験所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,926百万円
単元株式 100
PER/PBR/配当 11.23 / 1.66 / 9(1.46%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 658.0(16/03/29) / 615.0(16/03/31)
上場来高/安 2,330.0(15/10/20) / 615.0(16/03/31)
信用買/売 145,600 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 430.0 443.0 429.0 432.0 71300
2019/10/10 428.0 430.0 425.0 427.0 21100
2019/10/09 427.0 429.0 425.0 428.0 18500
2019/10/08 430.0 430.0 425.0 428.0 27200
2019/10/07 431.0 431.0 424.0 427.0 15200
2019/10/04 430.0 431.0 426.0 427.0 9300
2019/10/03 429.0 429.0 424.0 429.0 27800
2019/10/02 430.0 434.0 429.0 431.0 28800
2019/10/01 432.0 435.0 428.0 430.0 34800
2019/09/30 442.0 442.0 433.0 433.0 18800
2019/09/27 441.0 443.0 437.0 439.0 22100
2019/09/26 450.0 450.0 443.0 446.0 25400
2019/09/25 451.0 452.0 445.0 447.0 28300
2019/09/24 440.0 445.0 437.0 445.0 21100
2019/09/20 438.0 442.0 438.0 438.0 12100
2019/09/19 439.0 442.0 436.0 438.0 15100
2019/09/18 436.0 439.0 434.0 435.0 15500
2019/09/17 438.0 441.0 435.0 436.0 25100
2019/09/13 435.0 444.0 431.0 434.0 60700
2019/09/12 431.0 445.0 431.0 443.0 28600
2019/09/11 426.0 436.0 423.0 432.0 38000
2019/09/10 420.0 422.0 418.0 421.0 10800
2019/09/09 418.0 422.0 415.0 421.0 21300
2019/09/06 418.0 420.0 414.0 417.0 15900
2019/09/05 416.0 420.0 416.0 418.0 10300
2019/09/04 415.0 417.0 415.0 415.0 10700
2019/09/03 417.0 419.0 416.0 417.0 6700
2019/09/02 418.0 421.0 417.0 419.0 8900
2019/08/30 417.0 420.0 415.0 419.0 8800
2019/08/29 415.0 417.0 415.0 415.0 7400
2019/08/28 418.0 420.0 416.0 417.0 12500
2019/08/27 417.0 419.0 415.0 415.0 17400
2019/08/26 423.0 425.0 415.0 415.0 17600
2019/08/23 422.0 424.0 420.0 421.0 10100
2019/08/22 430.0 430.0 422.0 422.0 11100
2019/08/21 430.0 431.0 429.0 430.0 11700
2019/08/20 425.0 433.0 424.0 433.0 8900
2019/08/19 425.0 426.0 422.0 425.0 9700
2019/08/16 422.0 424.0 421.0 422.0 8100
2019/08/15 421.0 423.0 419.0 422.0 22700
2019/08/14 428.0 432.0 426.0 427.0 35000
2019/08/13 431.0 433.0 427.0 431.0 29400
2019/08/09 449.0 449.0 430.0 439.0 42200
2019/08/08 454.0 460.0 443.0 443.0 62400
2019/08/07 440.0 451.0 440.0 450.0 30000
2019/08/06 432.0 440.0 432.0 438.0 24400
2019/08/05 445.0 447.0 438.0 441.0 21600
2019/08/02 448.0 450.0 444.0 445.0 27300
2019/08/01 451.0 451.0 446.0 449.0 23800
2019/07/31 454.0 458.0 449.0 450.0 28300
2019/07/30 458.0 460.0 453.0 456.0 22800
2019/07/29 461.0 464.0 457.0 457.0 12100
2019/07/26 463.0 464.0 453.0 461.0 14100
2019/07/25 466.0 466.0 460.0 464.0 16300
2019/07/24 460.0 465.0 457.0 463.0 16900
2019/07/23 452.0 458.0 452.0 456.0 11400
2019/07/22 457.0 457.0 451.0 453.0 17900
2019/07/19 456.0 462.0 456.0 457.0 16400
2019/07/18 461.0 461.0 451.0 451.0 19200
2019/07/17 470.0 473.0 462.0 463.0 17900
2019/07/16 470.0 474.0 470.0 470.0 9300
2019/07/12 472.0 476.0 467.0 470.0 14200
2019/07/11 465.0 474.0 465.0 472.0 8300
2019/07/10 473.0 473.0 462.0 462.0 28300