6166: 中村超硬(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 22,658百万円
単元株式 100
PER/PBR/配当 16.51 / 7.28 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 5,730.0(16/03/29) / 3,330.0(16/02/12)
上場来高/安 5,730.0(16/03/29) / 1,756.0(15/08/10)
信用買/売 199,500 / - (-)
株価時系列データ(日足)
2019/10/11 339.0 340.0 328.0 331.0 127800
2019/10/10 344.0 346.0 336.0 340.0 77200
2019/10/09 341.0 349.0 335.0 345.0 158400
2019/10/08 351.0 354.0 346.0 346.0 133200
2019/10/07 363.0 364.0 351.0 356.0 131300
2019/10/04 370.0 372.0 364.0 366.0 130900
2019/10/03 378.0 378.0 372.0 373.0 97900
2019/10/02 382.0 388.0 378.0 384.0 86100
2019/10/01 386.0 400.0 381.0 384.0 152000
2019/09/30 401.0 401.0 386.0 386.0 158000
2019/09/27 410.0 411.0 402.0 405.0 25100
2019/09/26 397.0 414.0 397.0 408.0 84600
2019/09/25 400.0 402.0 391.0 397.0 62100
2019/09/24 400.0 411.0 399.0 403.0 62400
2019/09/20 400.0 412.0 397.0 399.0 74800
2019/09/19 393.0 402.0 392.0 397.0 65300
2019/09/18 401.0 407.0 392.0 398.0 87600
2019/09/17 447.0 447.0 402.0 407.0 171200
2019/09/13 423.0 427.0 412.0 423.0 64000
2019/09/12 404.0 434.0 402.0 417.0 170000
2019/09/11 392.0 406.0 391.0 398.0 102300
2019/09/10 384.0 396.0 384.0 391.0 95400
2019/09/09 392.0 398.0 381.0 384.0 209600
2019/09/06 400.0 403.0 394.0 399.0 124100
2019/09/05 403.0 409.0 399.0 401.0 99300
2019/09/04 411.0 411.0 398.0 403.0 179900
2019/09/03 426.0 429.0 415.0 419.0 118500
2019/09/02 453.0 472.0 425.0 440.0 243600
2019/08/30 415.0 454.0 406.0 445.0 132400
2019/08/29 415.0 430.0 406.0 425.0 91100
2019/08/28 433.0 435.0 419.0 419.0 87100
2019/08/27 451.0 454.0 436.0 437.0 80100
2019/08/26 443.0 453.0 439.0 448.0 61900
2019/08/23 462.0 462.0 446.0 459.0 91700
2019/08/22 474.0 493.0 456.0 458.0 137900
2019/08/21 455.0 488.0 455.0 477.0 160500
2019/08/20 451.0 463.0 446.0 463.0 68600
2019/08/19 458.0 462.0 439.0 453.0 76000
2019/08/16 468.0 470.0 460.0 461.0 60800
2019/08/15 452.0 480.0 450.0 467.0 96700
2019/08/14 483.0 487.0 458.0 468.0 83200
2019/08/13 480.0 495.0 474.0 480.0 69600
2019/08/09 486.0 514.0 473.0 480.0 229600
2019/08/08 474.0 487.0 465.0 481.0 83500
2019/08/07 466.0 472.0 451.0 466.0 83900
2019/08/06 424.0 455.0 381.0 451.0 120500
2019/08/05 456.0 458.0 430.0 440.0 137100
2019/08/02 470.0 473.0 458.0 462.0 127200
2019/08/01 475.0 487.0 470.0 477.0 69000
2019/07/31 488.0 492.0 481.0 482.0 59000
2019/07/30 488.0 494.0 481.0 493.0 59400
2019/07/29 492.0 496.0 481.0 490.0 76500
2019/07/26 491.0 505.0 486.0 488.0 94100
2019/07/25 476.0 493.0 474.0 492.0 112700
2019/07/24 490.0 492.0 480.0 481.0 63200
2019/07/23 472.0 494.0 470.0 486.0 110100
2019/07/22 475.0 477.0 471.0 473.0 41700
2019/07/19 473.0 476.0 471.0 476.0 38400
2019/07/18 476.0 480.0 470.0 471.0 88000
2019/07/17 470.0 479.0 470.0 476.0 70800
2019/07/16 471.0 472.0 466.0 470.0 83300
2019/07/12 475.0 476.0 470.0 471.0 77100
2019/07/11 472.0 474.0 469.0 470.0 71600
2019/07/10 474.0 476.0 470.0 472.0 88900