6165: パンチ工業(東証1部)

6165: パンチ工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,152百万円
単元株式 100
PER/PBR/配当 5.63 / 0.57 / 25(3.39%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 923.0(16/01/04) / 624.0(16/02/12)
上場来高/安 1,650.0(14/09/29) / 450.0(13/06/17)
信用買/売 94,000 / 600 (156.67)

株価時系列データ(日足)
2019/10/11 472.0 476.0 466.0 475.0 50700
2019/10/10 466.0 473.0 462.0 467.0 32200
2019/10/09 468.0 477.0 465.0 474.0 76100
2019/10/08 454.0 483.0 454.0 474.0 145300
2019/10/07 468.0 468.0 447.0 450.0 117200
2019/10/04 481.0 482.0 470.0 471.0 43100
2019/10/03 488.0 488.0 476.0 480.0 51200
2019/10/02 499.0 501.0 485.0 497.0 57400
2019/10/01 496.0 503.0 493.0 500.0 49400
2019/09/30 495.0 503.0 490.0 492.0 41700
2019/09/27 507.0 507.0 496.0 503.0 40600
2019/09/26 497.0 505.0 494.0 502.0 69700
2019/09/25 503.0 503.0 485.0 489.0 36500
2019/09/24 495.0 504.0 491.0 497.0 42500
2019/09/20 501.0 503.0 496.0 497.0 34600
2019/09/19 502.0 505.0 494.0 500.0 63300
2019/09/18 494.0 500.0 486.0 494.0 70900
2019/09/17 510.0 519.0 488.0 495.0 113300
2019/09/13 519.0 519.0 495.0 501.0 124300
2019/09/12 524.0 529.0 511.0 516.0 102300
2019/09/11 510.0 528.0 508.0 520.0 126200
2019/09/10 490.0 508.0 489.0 508.0 112000
2019/09/09 474.0 486.0 469.0 483.0 54100
2019/09/06 466.0 474.0 462.0 471.0 69700
2019/09/05 448.0 468.0 448.0 463.0 97600
2019/09/04 448.0 448.0 436.0 444.0 61400
2019/09/03 444.0 457.0 444.0 452.0 48500
2019/09/02 451.0 451.0 440.0 448.0 28500
2019/08/30 437.0 454.0 437.0 452.0 67800
2019/08/29 438.0 440.0 425.0 432.0 87200
2019/08/28 451.0 457.0 436.0 440.0 48200
2019/08/27 441.0 444.0 437.0 441.0 38200
2019/08/26 442.0 444.0 434.0 434.0 102500
2019/08/23 453.0 464.0 449.0 455.0 95900
2019/08/22 448.0 453.0 442.0 445.0 61600
2019/08/21 450.0 455.0 443.0 443.0 72200
2019/08/20 455.0 465.0 449.0 458.0 171000
2019/08/19 448.0 459.0 441.0 448.0 110300
2019/08/16 439.0 446.0 437.0 442.0 80000
2019/08/15 431.0 449.0 430.0 443.0 114100
2019/08/14 444.0 454.0 442.0 447.0 148900
2019/08/13 432.0 441.0 425.0 433.0 169000
2019/08/09 464.0 464.0 442.0 454.0 185700
2019/08/08 493.0 503.0 455.0 462.0 290800
2019/08/07 494.0 500.0 483.0 484.0 101400
2019/08/06 478.0 495.0 468.0 492.0 105200
2019/08/05 512.0 513.0 478.0 486.0 166400
2019/08/02 541.0 541.0 517.0 520.0 86200
2019/08/01 550.0 560.0 528.0 553.0 67300
2019/07/31 567.0 572.0 558.0 560.0 62200
2019/07/30 570.0 579.0 569.0 574.0 43700
2019/07/29 590.0 590.0 573.0 575.0 29100
2019/07/26 584.0 589.0 573.0 585.0 76300
2019/07/25 594.0 595.0 587.0 593.0 60700
2019/07/24 583.0 591.0 582.0 589.0 58200
2019/07/23 569.0 581.0 568.0 575.0 53600
2019/07/22 564.0 572.0 563.0 570.0 38000
2019/07/19 552.0 569.0 548.0 562.0 72400
2019/07/18 574.0 574.0 550.0 554.0 108300
2019/07/17 582.0 589.0 578.0 580.0 45300
2019/07/16 581.0 592.0 576.0 581.0 116900
2019/07/12 601.0 601.0 583.0 583.0 102800
2019/07/11 584.0 604.0 584.0 601.0 82900
2019/07/10 589.0 592.0 580.0 583.0 111000