6164: 太陽工機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,785百万円
単元株式 100
PER/PBR/配当 6.01 / 1.08 / 20(1.57%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 2,079.0(16/01/07) / 1,198.0(16/03/15)
上場来高/安 2,079.0(16/01/07) / 435.0(11/03/15)
信用買/売 30,600 / - (-)

株価時系列データ(日足)
2019/10/11 1364.0 1384.0 1363.0 1380.0 4000
2019/10/10 1379.0 1409.0 1361.0 1361.0 5200
2019/10/09 1375.0 1388.0 1372.0 1380.0 3300
2019/10/08 1382.0 1391.0 1377.0 1378.0 3400
2019/10/07 1398.0 1398.0 1381.0 1390.0 5300
2019/10/04 1405.0 1408.0 1390.0 1398.0 2300
2019/10/03 1427.0 1427.0 1395.0 1408.0 5100
2019/10/02 1412.0 1425.0 1412.0 1424.0 4900
2019/10/01 1401.0 1429.0 1396.0 1412.0 5300
2019/09/30 1422.0 1440.0 1416.0 1416.0 4800
2019/09/27 1419.0 1420.0 1402.0 1420.0 4100
2019/09/26 1401.0 1429.0 1397.0 1398.0 6800
2019/09/25 1388.0 1428.0 1376.0 1409.0 18400
2019/09/24 1376.0 1376.0 1366.0 1370.0 2900
2019/09/20 1376.0 1388.0 1371.0 1371.0 6100
2019/09/19 1386.0 1386.0 1373.0 1373.0 2500
2019/09/18 1386.0 1386.0 1372.0 1378.0 2200
2019/09/17 1370.0 1385.0 1367.0 1381.0 2200
2019/09/13 1378.0 1378.0 1368.0 1370.0 1200
2019/09/12 1369.0 1370.0 1355.0 1360.0 3500
2019/09/11 1347.0 1358.0 1341.0 1350.0 5000
2019/09/10 1333.0 1336.0 1332.0 1333.0 11100
2019/09/09 1330.0 1343.0 1329.0 1334.0 7700
2019/09/06 1342.0 1342.0 1325.0 1334.0 2100
2019/09/05 1322.0 1340.0 1315.0 1340.0 3200
2019/09/04 1339.0 1340.0 1311.0 1312.0 1800
2019/09/03 1319.0 1331.0 1319.0 1331.0 1300
2019/09/02 1307.0 1320.0 1307.0 1320.0 1400
2019/08/30 1299.0 1322.0 1299.0 1318.0 3700
2019/08/29 1310.0 1320.0 1282.0 1289.0 8700
2019/08/28 1340.0 1340.0 1295.0 1301.0 9000
2019/08/27 1356.0 1356.0 1340.0 1340.0 900
2019/08/26 1353.0 1354.0 1338.0 1340.0 12900
2019/08/23 1393.0 1393.0 1378.0 1378.0 2500
2019/08/22 1407.0 1412.0 1390.0 1393.0 9000
2019/08/21 1409.0 1410.0 1400.0 1400.0 2500
2019/08/20 1410.0 1418.0 1400.0 1416.0 2500
2019/08/19 1407.0 1422.0 1400.0 1400.0 2100
2019/08/16 1408.0 1425.0 1399.0 1404.0 3200
2019/08/15 1420.0 1426.0 1395.0 1415.0 4000
2019/08/14 1421.0 1439.0 1421.0 1439.0 2400
2019/08/13 1428.0 1428.0 1397.0 1415.0 6800
2019/08/09 1440.0 1450.0 1421.0 1431.0 4000
2019/08/08 1465.0 1470.0 1435.0 1435.0 6600
2019/08/07 1500.0 1500.0 1419.0 1462.0 23900
2019/08/06 1355.0 1470.0 1260.0 1416.0 34400
2019/08/05 1400.0 1400.0 1380.0 1385.0 5400
2019/08/02 1411.0 1417.0 1390.0 1403.0 4900
2019/08/01 1429.0 1429.0 1418.0 1423.0 4100
2019/07/31 1417.0 1429.0 1413.0 1429.0 2100
2019/07/30 1410.0 1420.0 1410.0 1411.0 1900
2019/07/29 1432.0 1432.0 1418.0 1419.0 2200
2019/07/26 1419.0 1432.0 1419.0 1432.0 2500
2019/07/25 1429.0 1435.0 1416.0 1429.0 6800
2019/07/24 1429.0 1429.0 1410.0 1427.0 4100
2019/07/23 1428.0 1428.0 1396.0 1426.0 4000
2019/07/22 1406.0 1427.0 1406.0 1423.0 3100
2019/07/19 1398.0 1415.0 1397.0 1415.0 3500
2019/07/18 1406.0 1406.0 1377.0 1377.0 3200
2019/07/17 1416.0 1419.0 1415.0 1416.0 2200
2019/07/16 1411.0 1411.0 1391.0 1392.0 2600
2019/07/12 1420.0 1423.0 1412.0 1412.0 3000
2019/07/11 1417.0 1417.0 1410.0 1416.0 2600
2019/07/10 1414.0 1414.0 1396.0 1410.0 2800