6161: エスティック(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,354百万円
単元株式 100
PER/PBR/配当 8.36 / 0.87 / 55(2.41%)
権利/配当落日 16/03/16 / -
年初来高/安 2,425.0(16/03/28) / 2,172.0(16/02/12)
上場来高/安 1,190,000.0(06/02/03) / 1,690.0(13/11/06)
信用買/売 29,400 / - (-)
株式分割情報
2013/09/18 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 5860.0 5860.0 5780.0 5800.0 2400
2019/10/10 5900.0 5950.0 5860.0 5890.0 1500
2019/10/09 5830.0 5930.0 5830.0 5920.0 3400
2019/10/08 5790.0 5870.0 5790.0 5820.0 1700
2019/10/07 5750.0 5780.0 5750.0 5760.0 1300
2019/10/04 5800.0 5830.0 5750.0 5760.0 2600
2019/10/03 5820.0 5830.0 5800.0 5810.0 2500
2019/10/02 5940.0 5940.0 5840.0 5900.0 1800
2019/10/01 5990.0 5990.0 5930.0 5950.0 2900
2019/09/30 5960.0 6000.0 5960.0 5960.0 2000
2019/09/27 5980.0 6000.0 5970.0 5980.0 1900
2019/09/26 5990.0 6000.0 5970.0 5980.0 1500
2019/09/25 5900.0 5950.0 5890.0 5950.0 2000
2019/09/24 5980.0 6060.0 5930.0 5930.0 3000
2019/09/20 5980.0 5990.0 5930.0 5980.0 1400
2019/09/19 5950.0 6000.0 5890.0 5890.0 3000
2019/09/18 5930.0 5930.0 5920.0 5920.0 400
2019/09/17 5940.0 5940.0 5770.0 5910.0 3000
2019/09/13 6060.0 6090.0 5990.0 5990.0 3300
2019/09/12 6010.0 6020.0 6010.0 6020.0 900
2019/09/11 6000.0 6080.0 5950.0 6050.0 4100
2019/09/10 6000.0 6000.0 5930.0 5950.0 2100
2019/09/09 6000.0 6030.0 5950.0 5990.0 2700
2019/09/06 6000.0 6000.0 5960.0 5980.0 2500
2019/09/05 6040.0 6060.0 5930.0 6000.0 3300
2019/09/04 5940.0 6000.0 5910.0 5990.0 2100
2019/09/03 5990.0 6000.0 5990.0 6000.0 400
2019/09/02 5900.0 5990.0 5900.0 5960.0 1400
2019/08/30 5760.0 5990.0 5760.0 5990.0 2000
2019/08/29 5710.0 5770.0 5710.0 5760.0 1400
2019/08/28 5760.0 5840.0 5660.0 5740.0 3700
2019/08/27 5950.0 5950.0 5760.0 5790.0 3600
2019/08/26 6010.0 6010.0 5810.0 5890.0 2300
2019/08/23 6010.0 6080.0 5960.0 6010.0 5100
2019/08/22 6120.0 6150.0 6090.0 6090.0 2100
2019/08/21 6120.0 6120.0 6040.0 6040.0 900
2019/08/20 5980.0 6190.0 5980.0 6190.0 4700
2019/08/19 6000.0 6040.0 5920.0 5970.0 5400
2019/08/16 5960.0 6000.0 5940.0 5950.0 2800
2019/08/15 5920.0 6000.0 5830.0 5950.0 5200
2019/08/14 6040.0 6130.0 5970.0 6110.0 4000
2019/08/13 5970.0 5980.0 5820.0 5940.0 5300
2019/08/09 6030.0 6040.0 5960.0 6040.0 4900
2019/08/08 5950.0 6170.0 5910.0 6060.0 5400
2019/08/07 5810.0 5850.0 5750.0 5830.0 3500
2019/08/06 5630.0 5840.0 5590.0 5720.0 15400
2019/08/05 5960.0 5960.0 5780.0 5820.0 17200
2019/08/02 6100.0 6120.0 5900.0 5910.0 43600
2019/08/01 6420.0 6460.0 6210.0 6280.0 19800
2019/07/31 6630.0 6670.0 6470.0 6500.0 13100
2019/07/30 6700.0 6800.0 6540.0 6630.0 15500
2019/07/29 6800.0 6800.0 6580.0 6740.0 78400
2019/07/26 5890.0 5890.0 5800.0 5800.0 3100
2019/07/25 5830.0 5860.0 5770.0 5860.0 700
2019/07/24 5880.0 5880.0 5750.0 5800.0 1400
2019/07/23 5810.0 5880.0 5800.0 5870.0 1400
2019/07/22 5880.0 5940.0 5710.0 5750.0 1800
2019/07/19 5800.0 5800.0 5680.0 5680.0 2300
2019/07/18 5800.0 5800.0 5680.0 5700.0 2900
2019/07/17 5830.0 5850.0 5790.0 5790.0 1700
2019/07/16 5920.0 5940.0 5860.0 5860.0 1000
2019/07/12 6000.0 6000.0 5870.0 5970.0 2000
2019/07/11 6030.0 6030.0 5990.0 6010.0 600
2019/07/10 5920.0 6030.0 5920.0 6010.0 800