6159: ミクロン精密(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,632百万円
単元株式 100
PER/PBR/配当 4.56 / 0.68 / 65(2.19%)
権利/配当落日 16/08/29 / 15/11/24
年初来高/安 3,440.0(16/01/04) / 2,541.0(16/01/28)
上場来高/安 7,140.0(06/04/10) / 894.0(09/11/30)
信用買/売 8,500 / - (-)

株価時系列データ(日足)
2019/10/11 1240.0 1245.0 1230.0 1236.0 10800
2019/10/10 1265.0 1270.0 1253.0 1270.0 2800
2019/10/09 1265.0 1265.0 1255.0 1255.0 3600
2019/10/08 1275.0 1275.0 1260.0 1267.0 1300
2019/10/07 1280.0 1280.0 1259.0 1275.0 2800
2019/10/04 1256.0 1275.0 1256.0 1273.0 1900
2019/10/03 1249.0 1278.0 1241.0 1278.0 2500
2019/10/02 1280.0 1280.0 1250.0 1279.0 1900
2019/10/01 1242.0 1285.0 1242.0 1285.0 2000
2019/09/27 1240.0 1248.0 1238.0 1247.0 1500
2019/09/26 1245.0 1250.0 1234.0 1247.0 1200
2019/09/25 1224.0 1248.0 1210.0 1245.0 3200
2019/09/24 1220.0 1241.0 1220.0 1241.0 1000
2019/09/20 1245.0 1245.0 1224.0 1245.0 2500
2019/09/19 1230.0 1245.0 1230.0 1242.0 1300
2019/09/18 1265.0 1265.0 1235.0 1240.0 3600
2019/09/17 1255.0 1255.0 1254.0 1254.0 800
2019/09/13 1230.0 1255.0 1230.0 1255.0 2100
2019/09/12 1246.0 1250.0 1231.0 1243.0 900
2019/09/11 1257.0 1257.0 1206.0 1246.0 6600
2019/09/10 1239.0 1266.0 1236.0 1257.0 2100
2019/09/09 1235.0 1239.0 1221.0 1239.0 1700
2019/09/06 1236.0 1240.0 1228.0 1228.0 1500
2019/09/05 1220.0 1233.0 1220.0 1231.0 700
2019/09/04 1210.0 1218.0 1210.0 1218.0 1000
2019/09/03 1206.0 1218.0 1191.0 1206.0 2000
2019/09/02 1208.0 1213.0 1183.0 1206.0 1600
2019/08/30 1237.0 1240.0 1237.0 1239.0 600
2019/08/29 1250.0 1250.0 1235.0 1235.0 600
2019/08/28 1235.0 1265.0 1235.0 1239.0 800
2019/08/26 1238.0 1238.0 1178.0 1230.0 600
2019/08/23 1250.0 1250.0 1250.0 1250.0 500
2019/08/22 1240.0 1255.0 1240.0 1250.0 1300
2019/08/21 1238.0 1249.0 1238.0 1238.0 900
2019/08/20 1281.0 1281.0 1255.0 1268.0 4100
2019/08/19 1252.0 1255.0 1251.0 1251.0 1400
2019/08/16 1245.0 1259.0 1245.0 1259.0 1700
2019/08/15 1245.0 1296.0 1233.0 1275.0 5400
2019/08/14 1269.0 1269.0 1209.0 1260.0 3600
2019/08/13 1274.0 1274.0 1274.0 1274.0 4400
2019/08/09 1258.0 1259.0 1251.0 1259.0 1500
2019/08/08 1223.0 1250.0 1223.0 1250.0 1000
2019/08/07 1234.0 1234.0 1219.0 1233.0 1500
2019/08/06 1246.0 1246.0 1203.0 1227.0 1700
2019/08/05 1256.0 1256.0 1210.0 1247.0 1700
2019/08/02 1256.0 1262.0 1256.0 1262.0 200
2019/08/01 1246.0 1260.0 1243.0 1256.0 700
2019/07/29 1214.0 1255.0 1214.0 1255.0 2700
2019/07/26 1245.0 1270.0 1245.0 1262.0 800
2019/07/25 1250.0 1253.0 1250.0 1253.0 200
2019/07/24 1258.0 1258.0 1258.0 1258.0 200
2019/07/23 1254.0 1262.0 1234.0 1262.0 900
2019/07/22 1241.0 1259.0 1241.0 1259.0 900
2019/07/19 1235.0 1275.0 1235.0 1250.0 2100
2019/07/18 1261.0 1271.0 1250.0 1265.0 4800
2019/07/17 1271.0 1273.0 1270.0 1271.0 1500
2019/07/16 1276.0 1279.0 1262.0 1271.0 1600
2019/07/12 1275.0 1280.0 1270.0 1280.0 1500
2019/07/11 1285.0 1285.0 1264.0 1279.0 18100
2019/07/10 1270.0 1290.0 1266.0 1290.0 15100
2019/07/09 1285.0 1300.0 1270.0 1299.0 6800
2019/07/08 1272.0 1276.0 1259.0 1270.0 2700
2019/07/05 1250.0 1265.0 1250.0 1256.0 6200
2019/07/04 1235.0 1248.0 1233.0 1242.0 5100