6158: 和井田製作所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,985百万円
単元株式 100
PER/PBR/配当 10.37 / 0.72 / 8(1.41%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 755.0(16/01/04) / 506.0(16/02/12)
上場来高/安 4,230.0(06/04/07) / 286.0(09/02/17)
信用買/売 97,800 / - (-)

株価時系列データ(日足)
2019/10/11 1237.0 1253.0 1228.0 1253.0 18300
2019/10/10 1231.0 1247.0 1225.0 1234.0 7500
2019/10/09 1232.0 1246.0 1230.0 1230.0 6600
2019/10/08 1235.0 1260.0 1230.0 1241.0 10300
2019/10/07 1245.0 1245.0 1225.0 1227.0 8500
2019/10/04 1236.0 1247.0 1230.0 1245.0 10500
2019/10/03 1251.0 1256.0 1236.0 1236.0 11800
2019/10/02 1250.0 1272.0 1247.0 1256.0 8900
2019/10/01 1251.0 1262.0 1247.0 1260.0 8500
2019/09/30 1261.0 1261.0 1250.0 1251.0 1600
2019/09/27 1268.0 1270.0 1255.0 1255.0 8300
2019/09/26 1259.0 1278.0 1259.0 1268.0 17300
2019/09/25 1265.0 1271.0 1245.0 1255.0 15100
2019/09/24 1278.0 1278.0 1265.0 1266.0 3700
2019/09/20 1252.0 1269.0 1252.0 1268.0 3500
2019/09/19 1257.0 1272.0 1256.0 1258.0 5400
2019/09/18 1257.0 1266.0 1251.0 1252.0 7500
2019/09/17 1252.0 1269.0 1251.0 1263.0 4300
2019/09/13 1288.0 1288.0 1266.0 1276.0 5900
2019/09/12 1278.0 1286.0 1272.0 1279.0 8100
2019/09/11 1261.0 1288.0 1256.0 1272.0 14400
2019/09/10 1253.0 1280.0 1253.0 1264.0 7000
2019/09/09 1256.0 1258.0 1248.0 1250.0 7400
2019/09/06 1218.0 1265.0 1218.0 1247.0 19400
2019/09/05 1212.0 1232.0 1202.0 1206.0 17700
2019/09/04 1199.0 1202.0 1190.0 1196.0 9200
2019/09/03 1196.0 1219.0 1196.0 1208.0 2800
2019/09/02 1209.0 1218.0 1200.0 1204.0 2600
2019/08/30 1185.0 1217.0 1185.0 1210.0 9900
2019/08/29 1197.0 1197.0 1162.0 1175.0 16200
2019/08/28 1213.0 1213.0 1191.0 1197.0 6300
2019/08/27 1235.0 1238.0 1208.0 1213.0 26400
2019/08/26 1249.0 1249.0 1230.0 1233.0 5500
2019/08/23 1240.0 1252.0 1232.0 1245.0 3900
2019/08/22 1277.0 1278.0 1237.0 1239.0 13500
2019/08/21 1272.0 1276.0 1262.0 1270.0 3800
2019/08/20 1286.0 1287.0 1267.0 1272.0 8000
2019/08/19 1233.0 1287.0 1233.0 1286.0 22000
2019/08/16 1222.0 1242.0 1210.0 1232.0 14700
2019/08/15 1193.0 1222.0 1182.0 1212.0 34100
2019/08/14 1235.0 1251.0 1216.0 1223.0 16800
2019/08/13 1236.0 1236.0 1208.0 1225.0 15500
2019/08/09 1298.0 1310.0 1253.0 1261.0 45800
2019/08/08 1237.0 1257.0 1210.0 1238.0 20900
2019/08/07 1228.0 1248.0 1221.0 1243.0 38600
2019/08/06 1207.0 1236.0 1195.0 1228.0 11400
2019/08/05 1283.0 1283.0 1230.0 1256.0 21300
2019/08/02 1270.0 1288.0 1255.0 1288.0 21900
2019/08/01 1315.0 1323.0 1300.0 1315.0 7400
2019/07/31 1320.0 1327.0 1305.0 1324.0 11800
2019/07/30 1317.0 1319.0 1307.0 1319.0 11600
2019/07/29 1346.0 1346.0 1317.0 1325.0 9400
2019/07/26 1340.0 1341.0 1310.0 1332.0 22800
2019/07/25 1360.0 1362.0 1342.0 1353.0 12800
2019/07/24 1380.0 1380.0 1350.0 1362.0 46000
2019/07/23 1273.0 1362.0 1272.0 1349.0 56300
2019/07/22 1274.0 1274.0 1239.0 1265.0 21900
2019/07/19 1246.0 1271.0 1245.0 1261.0 40900
2019/07/18 1276.0 1276.0 1232.0 1242.0 27100
2019/07/17 1271.0 1276.0 1249.0 1276.0 14100
2019/07/16 1286.0 1299.0 1261.0 1282.0 18800
2019/07/12 1330.0 1330.0 1290.0 1302.0 21900
2019/07/11 1332.0 1334.0 1319.0 1334.0 7700
2019/07/10 1309.0 1330.0 1302.0 1329.0 12400