6156: エーワン精密(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,064百万円
単元株式 100
PER/PBR/配当 10.5 / 0.57 / 45(2.67%)
権利/配当落日 16/06/28 / -
年初来高/安 1,974.0(16/01/04) / 1,580.0(16/02/12)
上場来高/安 3,660,000.0(04/05/06) / 1,580.0(16/02/12)
信用買/売 15,200 / - (-)
株式分割情報
2015/12/28 分割: 1株 -> 2株
2012/06/27 分割: 1株 -> 100株
2004/06/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2781.0 2800.0 2781.0 2790.0 500
2019/10/09 2800.0 2804.0 2800.0 2803.0 2600
2019/10/08 2830.0 2830.0 2830.0 2830.0 300
2019/10/07 2811.0 2811.0 2811.0 2811.0 100
2019/10/04 2811.0 2811.0 2811.0 2811.0 100
2019/10/03 2811.0 2811.0 2811.0 2811.0 200
2019/10/02 2822.0 2822.0 2800.0 2800.0 700
2019/10/01 2840.0 2846.0 2801.0 2823.0 700
2019/09/30 2877.0 2877.0 2817.0 2823.0 2700
2019/09/27 2800.0 2827.0 2800.0 2827.0 700
2019/09/26 2830.0 2850.0 2800.0 2800.0 1100
2019/09/25 2794.0 2820.0 2790.0 2820.0 2500
2019/09/24 2794.0 2794.0 2794.0 2794.0 100
2019/09/20 2797.0 2815.0 2797.0 2815.0 500
2019/09/19 2772.0 2799.0 2772.0 2787.0 1000
2019/09/17 2819.0 2819.0 2775.0 2800.0 1100
2019/09/13 2800.0 2800.0 2769.0 2773.0 1500
2019/09/12 2765.0 2800.0 2765.0 2800.0 600
2019/09/11 2814.0 2814.0 2800.0 2800.0 900
2019/09/10 2815.0 2815.0 2805.0 2810.0 400
2019/09/09 2814.0 2814.0 2814.0 2814.0 100
2019/09/06 2800.0 2800.0 2800.0 2800.0 100
2019/09/05 2814.0 2814.0 2814.0 2814.0 100
2019/09/04 2764.0 2764.0 2764.0 2764.0 100
2019/09/03 2784.0 2784.0 2784.0 2784.0 200
2019/08/30 2820.0 2820.0 2780.0 2818.0 500
2019/08/29 2817.0 2817.0 2814.0 2814.0 200
2019/08/28 2787.0 2787.0 2787.0 2787.0 100
2019/08/27 2787.0 2787.0 2787.0 2787.0 400
2019/08/21 2830.0 2830.0 2800.0 2815.0 600
2019/08/20 2833.0 2840.0 2818.0 2840.0 1500
2019/08/19 2833.0 2833.0 2833.0 2833.0 100
2019/08/16 2800.0 2833.0 2800.0 2833.0 600
2019/08/15 2800.0 2840.0 2800.0 2840.0 300
2019/08/14 2844.0 2844.0 2844.0 2844.0 100
2019/08/13 2840.0 2840.0 2840.0 2840.0 200
2019/08/09 2840.0 2840.0 2820.0 2840.0 600
2019/08/08 2840.0 2840.0 2820.0 2820.0 200
2019/08/06 2820.0 2820.0 2820.0 2820.0 200
2019/08/05 2850.0 2850.0 2850.0 2850.0 200
2019/08/02 2848.0 2850.0 2811.0 2847.0 1300
2019/07/31 2870.0 2898.0 2870.0 2898.0 200
2019/07/26 2850.0 2850.0 2850.0 2850.0 200
2019/07/23 2826.0 2826.0 2826.0 2826.0 100
2019/07/22 2842.0 2842.0 2826.0 2826.0 200
2019/07/19 2812.0 2842.0 2800.0 2842.0 900
2019/07/18 2834.0 2834.0 2801.0 2812.0 600
2019/07/16 2844.0 2844.0 2827.0 2834.0 1000
2019/07/11 2844.0 2844.0 2844.0 2844.0 100
2019/07/10 2845.0 2873.0 2845.0 2873.0 500
2019/07/09 2846.0 2846.0 2845.0 2845.0 200
2019/07/08 2835.0 2835.0 2799.0 2816.0 800
2019/07/05 2835.0 2835.0 2835.0 2835.0 300
2019/07/04 2838.0 2841.0 2838.0 2841.0 200
2019/07/03 2849.0 2850.0 2849.0 2849.0 700
2019/07/02 2836.0 2849.0 2836.0 2849.0 400
2019/07/01 2836.0 2836.0 2836.0 2836.0 200
2019/06/28 2860.0 2860.0 2830.0 2851.0 700
2019/06/27 2856.0 2860.0 2835.0 2860.0 1300
2019/06/26 2898.0 2898.0 2831.0 2856.0 2500
2019/06/25 2969.0 2969.0 2898.0 2898.0 1400
2019/06/24 2938.0 2950.0 2938.0 2941.0 1100
2019/06/21 2928.0 2938.0 2928.0 2938.0 300
2019/06/20 2923.0 2928.0 2923.0 2928.0 200