6155: 高松機械工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,185百万円
単元株式 100
PER/PBR/配当 7.64 / 0.63 / 15(2.3%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 804.0(16/01/12) / 535.0(16/02/12)
上場来高/安 1,369.0(15/06/16) / 218.0(09/04/07)
信用買/売 248,500 / - (-)

株価時系列データ(日足)
2019/10/11 855.0 855.0 844.0 848.0 13100
2019/10/10 850.0 850.0 842.0 848.0 8800
2019/10/09 850.0 850.0 844.0 850.0 3800
2019/10/08 850.0 859.0 847.0 854.0 9800
2019/10/07 859.0 859.0 851.0 853.0 6700
2019/10/04 849.0 854.0 844.0 854.0 6100
2019/10/03 840.0 849.0 836.0 849.0 15100
2019/10/02 851.0 855.0 846.0 846.0 7600
2019/10/01 859.0 859.0 849.0 854.0 9900
2019/09/30 858.0 862.0 848.0 854.0 15300
2019/09/27 866.0 866.0 855.0 855.0 11900
2019/09/26 866.0 875.0 865.0 868.0 14100
2019/09/25 869.0 869.0 858.0 865.0 15200
2019/09/24 857.0 870.0 854.0 869.0 16400
2019/09/20 851.0 856.0 848.0 852.0 10400
2019/09/19 842.0 851.0 842.0 845.0 15700
2019/09/18 847.0 849.0 836.0 840.0 16300
2019/09/17 845.0 850.0 837.0 848.0 22300
2019/09/13 838.0 841.0 836.0 836.0 9100
2019/09/12 844.0 844.0 835.0 838.0 15100
2019/09/11 833.0 841.0 833.0 836.0 32000
2019/09/10 835.0 848.0 835.0 836.0 14600
2019/09/09 830.0 835.0 829.0 833.0 8600
2019/09/06 835.0 838.0 828.0 834.0 21400
2019/09/05 823.0 836.0 820.0 826.0 17400
2019/09/04 812.0 816.0 810.0 814.0 4100
2019/09/03 809.0 814.0 804.0 811.0 9800
2019/09/02 802.0 807.0 801.0 804.0 22200
2019/08/30 800.0 811.0 795.0 811.0 21900
2019/08/29 800.0 800.0 792.0 793.0 11000
2019/08/28 805.0 805.0 798.0 798.0 22600
2019/08/27 810.0 810.0 802.0 805.0 11100
2019/08/26 810.0 810.0 799.0 801.0 23000
2019/08/23 827.0 829.0 815.0 815.0 26400
2019/08/22 842.0 842.0 825.0 825.0 12700
2019/08/21 839.0 839.0 831.0 833.0 17200
2019/08/20 858.0 858.0 840.0 841.0 14300
2019/08/19 860.0 860.0 847.0 847.0 18700
2019/08/16 847.0 854.0 844.0 853.0 15900
2019/08/15 846.0 857.0 838.0 849.0 32300
2019/08/14 872.0 875.0 851.0 851.0 34100
2019/08/13 828.0 867.0 828.0 863.0 48800
2019/08/09 857.0 865.0 841.0 858.0 31800
2019/08/08 826.0 850.0 814.0 848.0 16700
2019/08/07 822.0 826.0 807.0 823.0 9500
2019/08/06 802.0 809.0 787.0 803.0 30100
2019/08/05 825.0 831.0 812.0 812.0 25500
2019/08/02 840.0 840.0 820.0 833.0 26300
2019/08/01 846.0 852.0 844.0 850.0 7300
2019/07/31 850.0 856.0 844.0 853.0 16400
2019/07/30 860.0 860.0 848.0 851.0 25200
2019/07/29 853.0 856.0 850.0 854.0 7900
2019/07/26 861.0 861.0 848.0 855.0 16400
2019/07/25 851.0 859.0 850.0 857.0 5100
2019/07/24 850.0 853.0 846.0 850.0 5600
2019/07/23 848.0 851.0 847.0 848.0 7000
2019/07/22 852.0 852.0 841.0 843.0 6900
2019/07/19 836.0 848.0 836.0 844.0 11200
2019/07/18 844.0 845.0 833.0 834.0 19200
2019/07/17 856.0 856.0 850.0 850.0 10000
2019/07/16 869.0 869.0 856.0 858.0 8000
2019/07/12 881.0 881.0 867.0 867.0 26200
2019/07/11 862.0 875.0 855.0 875.0 29400
2019/07/10 854.0 861.0 851.0 859.0 12600