6151: 日東工器(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,313百万円
単元株式 100
PER/PBR/配当 14.93 / 0.99 / 38(1.75%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,593.0(16/01/04) / 1,962.0(16/02/12)
上場来高/安 3,390.0(05/12/21) / 670.0(98/10/02)
信用買/売 26,900 / 157,800 (0.17)

株価時系列データ(日足)
2019/10/11 2183.0 2187.0 2164.0 2182.0 11400
2019/10/10 2150.0 2171.0 2133.0 2167.0 9800
2019/10/09 2151.0 2175.0 2137.0 2168.0 11600
2019/10/08 2123.0 2180.0 2123.0 2178.0 24000
2019/10/07 2126.0 2136.0 2118.0 2130.0 14300
2019/10/04 2095.0 2135.0 2085.0 2126.0 14100
2019/10/03 2106.0 2120.0 2084.0 2119.0 22000
2019/10/02 2162.0 2175.0 2140.0 2175.0 9200
2019/10/01 2133.0 2185.0 2133.0 2165.0 9100
2019/09/30 2108.0 2166.0 2108.0 2113.0 10900
2019/09/27 2190.0 2203.0 2121.0 2134.0 13500
2019/09/26 2194.0 2225.0 2192.0 2221.0 21600
2019/09/25 2167.0 2174.0 2146.0 2168.0 6900
2019/09/24 2219.0 2219.0 2172.0 2188.0 11600
2019/09/20 2219.0 2219.0 2200.0 2209.0 17300
2019/09/19 2175.0 2219.0 2165.0 2219.0 23800
2019/09/18 2180.0 2180.0 2162.0 2169.0 17800
2019/09/17 2171.0 2186.0 2131.0 2182.0 13800
2019/09/13 2164.0 2177.0 2150.0 2171.0 31100
2019/09/12 2180.0 2183.0 2132.0 2157.0 20600
2019/09/11 2111.0 2180.0 2111.0 2180.0 13800
2019/09/10 2081.0 2110.0 2057.0 2110.0 28900
2019/09/09 2064.0 2091.0 2062.0 2090.0 10100
2019/09/06 2059.0 2074.0 2059.0 2063.0 5500
2019/09/05 2004.0 2070.0 2004.0 2054.0 18000
2019/09/04 2009.0 2009.0 1992.0 1999.0 18600
2019/09/03 2005.0 2023.0 2003.0 2013.0 9400
2019/09/02 2029.0 2047.0 2003.0 2003.0 22000
2019/08/30 2016.0 2060.0 2008.0 2051.0 26100
2019/08/29 2003.0 2021.0 1988.0 1998.0 21400
2019/08/28 2067.0 2067.0 2001.0 2002.0 19400
2019/08/27 2024.0 2092.0 2024.0 2067.0 20800
2019/08/26 2021.0 2021.0 1992.0 2002.0 26700
2019/08/23 2054.0 2090.0 2054.0 2080.0 8600
2019/08/22 2070.0 2070.0 2039.0 2054.0 16800
2019/08/21 2062.0 2088.0 2044.0 2070.0 15500
2019/08/20 2077.0 2109.0 2060.0 2096.0 12600
2019/08/19 2053.0 2093.0 2042.0 2058.0 18300
2019/08/16 2018.0 2047.0 1997.0 2036.0 19800
2019/08/15 1962.0 2022.0 1962.0 2018.0 20500
2019/08/14 1983.0 2023.0 1983.0 2020.0 16000
2019/08/13 1973.0 1987.0 1947.0 1979.0 24800
2019/08/09 2005.0 2020.0 2000.0 2013.0 12700
2019/08/08 1986.0 2015.0 1985.0 1997.0 18300
2019/08/07 1981.0 2000.0 1964.0 1986.0 14600
2019/08/06 2000.0 2006.0 1953.0 1981.0 23400
2019/08/05 2086.0 2086.0 2013.0 2034.0 30100
2019/08/02 2159.0 2159.0 2070.0 2086.0 25300
2019/08/01 2185.0 2187.0 2162.0 2174.0 12900
2019/07/31 2165.0 2194.0 2151.0 2188.0 29800
2019/07/30 2138.0 2172.0 2138.0 2168.0 15400
2019/07/29 2133.0 2133.0 2112.0 2127.0 9400
2019/07/26 2120.0 2145.0 2120.0 2131.0 14000
2019/07/25 2121.0 2138.0 2115.0 2129.0 16200
2019/07/24 2114.0 2129.0 2110.0 2121.0 13900
2019/07/23 2076.0 2134.0 2076.0 2105.0 15400
2019/07/22 2112.0 2120.0 2097.0 2105.0 21300
2019/07/19 2073.0 2132.0 2073.0 2128.0 10900
2019/07/18 2122.0 2124.0 2063.0 2063.0 22800
2019/07/17 2131.0 2149.0 2107.0 2132.0 13200
2019/07/16 2150.0 2166.0 2122.0 2141.0 13700
2019/07/12 2156.0 2166.0 2152.0 2157.0 6000
2019/07/11 2154.0 2173.0 2140.0 2156.0 26900
2019/07/10 2161.0 2184.0 2151.0 2173.0 18300