6150: タケダ機械(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,203百万円
単元株式 1,000
PER/PBR/配当 4.71 / 1.01 / 3(1.39%)
権利/配当落日 16/05/27 / -
年初来高/安 254.0(16/01/04) / 154.0(16/02/12)
上場来高/安 3,750.0(92/07/08) / 44.0(10/05/26)
信用買/売 274,000 / - (-)
株式分割情報
1993/05/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2619.0 2620.0 2618.0 2618.0 400
2019/10/10 2635.0 2635.0 2635.0 2635.0 100
2019/10/08 2631.0 2645.0 2631.0 2645.0 200
2019/10/04 2670.0 2670.0 2670.0 2670.0 300
2019/10/02 2658.0 2658.0 2658.0 2658.0 100
2019/10/01 2663.0 2663.0 2658.0 2658.0 400
2019/09/30 2670.0 2670.0 2655.0 2655.0 500
2019/09/27 2665.0 2665.0 2665.0 2665.0 100
2019/09/26 2661.0 2665.0 2661.0 2665.0 700
2019/09/25 2698.0 2698.0 2680.0 2680.0 300
2019/09/24 2680.0 2680.0 2650.0 2650.0 400
2019/09/20 2707.0 2707.0 2680.0 2680.0 1700
2019/09/19 2650.0 2657.0 2650.0 2657.0 400
2019/09/17 2636.0 2636.0 2636.0 2636.0 500
2019/09/13 2640.0 2640.0 2636.0 2636.0 500
2019/09/12 2625.0 2625.0 2625.0 2625.0 400
2019/09/11 2631.0 2631.0 2615.0 2625.0 1000
2019/09/10 2657.0 2657.0 2593.0 2595.0 1000
2019/09/09 2530.0 2530.0 2530.0 2530.0 200
2019/09/06 2515.0 2525.0 2515.0 2515.0 800
2019/09/05 2483.0 2515.0 2483.0 2502.0 500
2019/09/04 2524.0 2524.0 2515.0 2515.0 200
2019/09/03 2505.0 2506.0 2505.0 2506.0 200
2019/09/02 2456.0 2506.0 2456.0 2502.0 400
2019/08/30 2462.0 2499.0 2462.0 2471.0 800
2019/08/29 2474.0 2474.0 2461.0 2461.0 700
2019/08/27 2472.0 2480.0 2470.0 2480.0 1200
2019/08/26 2495.0 2500.0 2472.0 2472.0 700
2019/08/22 2505.0 2505.0 2505.0 2505.0 300
2019/08/21 2513.0 2513.0 2505.0 2505.0 400
2019/08/20 2500.0 2515.0 2500.0 2515.0 300
2019/08/19 2486.0 2524.0 2486.0 2523.0 500
2019/08/16 2480.0 2480.0 2464.0 2464.0 500
2019/08/15 2519.0 2519.0 2486.0 2486.0 1600
2019/08/14 2542.0 2542.0 2542.0 2542.0 100
2019/08/13 2525.0 2525.0 2525.0 2525.0 100
2019/08/08 2502.0 2552.0 2502.0 2552.0 400
2019/08/07 2560.0 2560.0 2478.0 2519.0 3100
2019/08/06 2541.0 2577.0 2540.0 2577.0 2000
2019/08/05 2619.0 2619.0 2591.0 2591.0 400
2019/08/02 2644.0 2644.0 2619.0 2619.0 800
2019/08/01 2638.0 2645.0 2625.0 2645.0 400
2019/07/31 2645.0 2646.0 2645.0 2646.0 400
2019/07/30 2650.0 2650.0 2645.0 2645.0 700
2019/07/29 2661.0 2670.0 2600.0 2660.0 3700
2019/07/26 2675.0 2676.0 2660.0 2660.0 800
2019/07/25 2660.0 2660.0 2660.0 2660.0 100
2019/07/24 2640.0 2642.0 2640.0 2642.0 500
2019/07/23 2600.0 2639.0 2600.0 2639.0 2600
2019/07/22 2690.0 2690.0 2690.0 2690.0 200
2019/07/19 2684.0 2684.0 2669.0 2675.0 600
2019/07/18 2680.0 2698.0 2660.0 2664.0 1100
2019/07/17 2670.0 2670.0 2670.0 2670.0 100
2019/07/16 2699.0 2699.0 2670.0 2670.0 1300
2019/07/12 2771.0 2771.0 2655.0 2686.0 7400
2019/07/11 2974.0 2974.0 2935.0 2957.0 3600
2019/07/10 2897.0 2965.0 2897.0 2960.0 1900
2019/07/09 2948.0 2948.0 2913.0 2933.0 1000
2019/07/08 2922.0 2950.0 2922.0 2948.0 1200
2019/07/05 2860.0 2888.0 2860.0 2888.0 900
2019/07/04 2858.0 2858.0 2844.0 2844.0 300
2019/07/03 2862.0 2871.0 2860.0 2860.0 700
2019/07/02 2858.0 2872.0 2858.0 2862.0 900
2019/07/01 2868.0 2868.0 2844.0 2858.0 1000