6149: 小田原エンジニアリング(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,976百万円
単元株式 100
PER/PBR/配当 9.58 / 0.4 / 18(2.89%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 677.0(16/01/13) / 560.0(16/02/12)
上場来高/安 5,000.0(91/07/29) / 280.0(03/03/24)
信用買/売 16,400 / - (-)
株式分割情報
1999/06/25 分割: 1株 -> 1.2株
1991/12/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2274.0 2321.0 2220.0 2305.0 24400
2019/10/10 2269.0 2310.0 2208.0 2224.0 25900
2019/10/09 2195.0 2269.0 2195.0 2268.0 21900
2019/10/08 2143.0 2239.0 2143.0 2233.0 61400
2019/10/07 2070.0 2150.0 2070.0 2116.0 25300
2019/10/04 2082.0 2082.0 2020.0 2065.0 7000
2019/10/03 2061.0 2069.0 2051.0 2052.0 3800
2019/10/02 2096.0 2103.0 2080.0 2103.0 3700
2019/10/01 2115.0 2119.0 2030.0 2117.0 25200
2019/09/30 2112.0 2119.0 2099.0 2117.0 6200
2019/09/27 2110.0 2135.0 2108.0 2112.0 4100
2019/09/26 2109.0 2115.0 2080.0 2110.0 9500
2019/09/25 2080.0 2110.0 2060.0 2109.0 5200
2019/09/24 2053.0 2077.0 2053.0 2077.0 4100
2019/09/20 2099.0 2099.0 2060.0 2060.0 5000
2019/09/19 2045.0 2110.0 2045.0 2078.0 16100
2019/09/18 2012.0 2043.0 2006.0 2043.0 8100
2019/09/17 2006.0 2068.0 2001.0 2020.0 12600
2019/09/13 2030.0 2041.0 2011.0 2028.0 2900
2019/09/12 2045.0 2050.0 2020.0 2050.0 6400
2019/09/11 2003.0 2044.0 2003.0 2040.0 5300
2019/09/10 2000.0 2029.0 2000.0 2001.0 6200
2019/09/09 2000.0 2030.0 1982.0 2003.0 6700
2019/09/06 1986.0 2003.0 1980.0 2001.0 4300
2019/09/05 1992.0 2008.0 1980.0 1995.0 7100
2019/09/04 1964.0 1978.0 1925.0 1978.0 3400
2019/09/03 1991.0 2027.0 1976.0 1990.0 3200
2019/09/02 1945.0 2017.0 1930.0 2016.0 10200
2019/08/30 1889.0 1920.0 1889.0 1911.0 3600
2019/08/29 1891.0 1910.0 1880.0 1909.0 3800
2019/08/28 1880.0 1910.0 1851.0 1896.0 8200
2019/08/27 1881.0 1885.0 1869.0 1875.0 8000
2019/08/26 1899.0 1900.0 1858.0 1874.0 6900
2019/08/23 1931.0 1931.0 1890.0 1912.0 7400
2019/08/22 1962.0 1962.0 1929.0 1929.0 4700
2019/08/21 1959.0 1972.0 1940.0 1972.0 4800
2019/08/20 1941.0 1952.0 1922.0 1952.0 3600
2019/08/19 1988.0 2022.0 1952.0 1952.0 8600
2019/08/16 1930.0 1959.0 1910.0 1959.0 5600
2019/08/15 1908.0 1930.0 1884.0 1930.0 17900
2019/08/14 1956.0 2053.0 1956.0 2020.0 12400
2019/08/13 1951.0 2100.0 1853.0 1982.0 31700
2019/08/09 1978.0 2014.0 1976.0 1997.0 4700
2019/08/08 1966.0 2019.0 1932.0 1974.0 5200
2019/08/07 1903.0 1993.0 1900.0 1932.0 11000
2019/08/06 1800.0 1909.0 1800.0 1886.0 15200
2019/08/05 2003.0 2008.0 1890.0 1917.0 15500
2019/08/02 2056.0 2081.0 2001.0 2003.0 16600
2019/08/01 2086.0 2114.0 2062.0 2114.0 8300
2019/07/31 2111.0 2126.0 2094.0 2116.0 4800
2019/07/30 2074.0 2117.0 2060.0 2111.0 8700
2019/07/29 2119.0 2119.0 2078.0 2082.0 8100
2019/07/26 2070.0 2123.0 2065.0 2121.0 13300
2019/07/25 2057.0 2091.0 2050.0 2089.0 10700
2019/07/24 2062.0 2069.0 2022.0 2057.0 6600
2019/07/23 2043.0 2081.0 2037.0 2065.0 12800
2019/07/22 1920.0 2019.0 1920.0 2009.0 14400
2019/07/19 1886.0 1920.0 1855.0 1912.0 7400
2019/07/18 1894.0 1894.0 1841.0 1846.0 9000
2019/07/17 1900.0 1905.0 1880.0 1885.0 7400
2019/07/16 1919.0 1932.0 1875.0 1885.0 8900
2019/07/12 2000.0 2001.0 1918.0 1918.0 14500
2019/07/11 2000.0 2017.0 1966.0 1968.0 18100
2019/07/10 1990.0 2020.0 1986.0 2001.0 3600