6145: 日特エンジニアリング(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,447百万円
単元株式 100
PER/PBR/配当 7.24 / 0.85 / 28(2.9%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,152.0(16/01/04) / 934.0(16/02/08)
上場来高/安 8,100.0(90/06/06) / 250.0(98/11/05)
信用買/売 61,800 / 6,000 (10.3)
株式分割情報
1992/09/25 分割: 1株 -> 1.2株
1991/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.2株
1989/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 3005.0 3030.0 2972.0 2975.0 14400
2019/10/10 2980.0 3050.0 2954.0 3000.0 31600
2019/10/09 2935.0 3025.0 2921.0 3000.0 38200
2019/10/08 2937.0 3050.0 2937.0 3005.0 62200
2019/10/07 2925.0 2963.0 2840.0 2945.0 34100
2019/10/04 2782.0 2919.0 2782.0 2913.0 31900
2019/10/03 2813.0 2854.0 2788.0 2807.0 27700
2019/10/02 2905.0 2927.0 2856.0 2865.0 26900
2019/10/01 2775.0 2912.0 2766.0 2912.0 64700
2019/09/30 2768.0 2831.0 2687.0 2804.0 64700
2019/09/27 2820.0 2820.0 2730.0 2768.0 37700
2019/09/26 2747.0 2836.0 2747.0 2789.0 21600
2019/09/25 2772.0 2797.0 2735.0 2752.0 26100
2019/09/24 2761.0 2839.0 2761.0 2772.0 35000
2019/09/20 2744.0 2761.0 2685.0 2761.0 23100
2019/09/19 2742.0 2756.0 2668.0 2722.0 10500
2019/09/18 2721.0 2795.0 2681.0 2721.0 34800
2019/09/17 2682.0 2722.0 2641.0 2691.0 20400
2019/09/13 2726.0 2762.0 2658.0 2682.0 36100
2019/09/12 2750.0 2794.0 2713.0 2727.0 62700
2019/09/11 2720.0 2749.0 2714.0 2733.0 15600
2019/09/10 2716.0 2751.0 2715.0 2722.0 29200
2019/09/09 2700.0 2735.0 2661.0 2715.0 47000
2019/09/06 2724.0 2778.0 2724.0 2745.0 55300
2019/09/05 2504.0 2740.0 2504.0 2682.0 91000
2019/09/04 2475.0 2502.0 2451.0 2502.0 12800
2019/09/03 2429.0 2519.0 2429.0 2477.0 41600
2019/09/02 2482.0 2482.0 2412.0 2445.0 25100
2019/08/30 2302.0 2489.0 2302.0 2467.0 93400
2019/08/29 2288.0 2324.0 2248.0 2292.0 44300
2019/08/28 2323.0 2332.0 2273.0 2278.0 58000
2019/08/27 2300.0 2415.0 2300.0 2355.0 98600
2019/08/26 2350.0 2350.0 2284.0 2287.0 50900
2019/08/23 2414.0 2439.0 2358.0 2405.0 49600
2019/08/22 2460.0 2500.0 2387.0 2388.0 61300
2019/08/21 2508.0 2524.0 2429.0 2460.0 68100
2019/08/20 2460.0 2540.0 2449.0 2507.0 57300
2019/08/19 2393.0 2455.0 2393.0 2403.0 28100
2019/08/16 2361.0 2416.0 2344.0 2391.0 43000
2019/08/15 2355.0 2388.0 2338.0 2388.0 39700
2019/08/14 2381.0 2445.0 2381.0 2442.0 56600
2019/08/13 2370.0 2377.0 2327.0 2356.0 28100
2019/08/09 2459.0 2460.0 2334.0 2399.0 85500
2019/08/08 2461.0 2495.0 2381.0 2386.0 91700
2019/08/07 2453.0 2462.0 2366.0 2391.0 134500
2019/08/06 2370.0 2453.0 2289.0 2453.0 205100
2019/08/05 2480.0 2531.0 2333.0 2451.0 359900
2019/08/02 2901.0 2940.0 2768.0 2807.0 119300
2019/08/01 2985.0 3035.0 2962.0 2980.0 56700
2019/07/31 3045.0 3050.0 2971.0 3035.0 47900
2019/07/30 3015.0 3080.0 3015.0 3045.0 38300
2019/07/29 3010.0 3035.0 2976.0 3025.0 17400
2019/07/26 3055.0 3055.0 3005.0 3010.0 39200
2019/07/25 2976.0 3065.0 2976.0 3055.0 52700
2019/07/24 2975.0 3050.0 2971.0 2975.0 63500
2019/07/23 2939.0 2974.0 2922.0 2955.0 49500
2019/07/22 2857.0 2946.0 2857.0 2934.0 41600
2019/07/19 2830.0 2909.0 2830.0 2907.0 42400
2019/07/18 2876.0 2879.0 2820.0 2830.0 31200
2019/07/17 2844.0 2889.0 2805.0 2885.0 37400
2019/07/16 2821.0 2881.0 2803.0 2877.0 59600
2019/07/12 2900.0 2908.0 2800.0 2821.0 42900
2019/07/11 2891.0 2907.0 2856.0 2878.0 20800
2019/07/10 2887.0 2937.0 2870.0 2909.0 38300