6144: 西部電機(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 10,309百万円 単元株式 100 PER/PBR/配当 16.55 / 0.57 / 12(1.76%) 権利/配当落日 16/03/29 / - 年初来高/安 735.0(16/01/05) / 671.0(16/03/14) 上場来高/安 850.0(15/01/05) / 234.0(09/04/15) 信用買/売 2,000 / - (-) 株価時系列データ(日足) 2019/10/11 900.0 908.0 898.0 898.0 1800 2019/10/10 900.0 909.0 900.0 906.0 400 2019/10/09 900.0 900.0 900.0 900.0 1400 2019/10/08 893.0 898.0 893.0 898.0 2100 2019/10/07 895.0 895.0 893.0 893.0 300 2019/10/04 891.0 895.0 890.0 895.0 1800 2019/10/03 900.0 901.0 892.0 892.0 500 2019/10/02 908.0 908.0 900.0 900.0 400 2019/10/01 911.0 915.0 907.0 907.0 1800 2019/09/30 900.0 906.0 900.0 906.0 1800 2019/09/27 889.0 902.0 889.0 902.0 2300 2019/09/26 889.0 890.0 880.0 888.0 2800 2019/09/25 895.0 895.0 887.0 887.0 300 2019/09/24 882.0 889.0 882.0 889.0 800 2019/09/20 882.0 891.0 882.0 887.0 700 2019/09/19 883.0 900.0 883.0 892.0 1800 2019/09/18 899.0 899.0 888.0 888.0 2800 2019/09/17 882.0 889.0 882.0 884.0 2700 2019/09/13 884.0 897.0 882.0 882.0 3000 2019/09/12 875.0 879.0 874.0 878.0 2400 2019/09/11 860.0 870.0 860.0 870.0 2700 2019/09/10 851.0 859.0 849.0 859.0 4100 2019/09/09 850.0 851.0 849.0 851.0 600 2019/09/06 850.0 850.0 846.0 848.0 2400 2019/09/05 842.0 846.0 841.0 846.0 400 2019/09/04 844.0 844.0 842.0 842.0 500 2019/09/03 841.0 841.0 841.0 841.0 400 2019/09/02 840.0 850.0 840.0 841.0 800 2019/08/30 848.0 848.0 848.0 848.0 100 2019/08/29 847.0 848.0 847.0 848.0 200 2019/08/28 857.0 857.0 847.0 847.0 1300 2019/08/27 857.0 857.0 857.0 857.0 100 2019/08/26 846.0 860.0 845.0 845.0 1200 2019/08/23 850.0 861.0 850.0 855.0 6800 2019/08/22 853.0 855.0 850.0 850.0 900 2019/08/21 860.0 861.0 855.0 858.0 800 2019/08/20 855.0 860.0 855.0 860.0 600 2019/08/19 855.0 860.0 855.0 855.0 2100 2019/08/16 870.0 870.0 855.0 855.0 1000 2019/08/15 870.0 871.0 854.0 870.0 4300 2019/08/14 870.0 870.0 870.0 870.0 500 2019/08/13 875.0 875.0 866.0 866.0 1500 2019/08/09 877.0 877.0 871.0 877.0 1100 2019/08/08 870.0 871.0 868.0 868.0 1200 2019/08/07 868.0 868.0 864.0 868.0 500 2019/08/06 858.0 859.0 846.0 856.0 2800 2019/08/05 870.0 870.0 849.0 870.0 15600 2019/08/02 864.0 875.0 856.0 870.0 2000 2019/08/01 860.0 875.0 859.0 870.0 2600 2019/07/31 861.0 862.0 850.0 862.0 1800 2019/07/30 862.0 863.0 860.0 860.0 600 2019/07/29 858.0 870.0 858.0 860.0 600 2019/07/26 861.0 869.0 858.0 858.0 1500 2019/07/25 861.0 865.0 860.0 861.0 1100 2019/07/24 850.0 860.0 845.0 858.0 5400 2019/07/23 855.0 855.0 850.0 850.0 500 2019/07/22 852.0 859.0 845.0 852.0 1400 2019/07/19 845.0 860.0 845.0 850.0 2100 2019/07/18 855.0 855.0 845.0 848.0 1600 2019/07/17 870.0 870.0 850.0 850.0 14800 2019/07/16 824.0 848.0 824.0 846.0 7300 2019/07/12 820.0 828.0 820.0 823.0 2100 2019/07/11 812.0 820.0 811.0 816.0 4400 2019/07/10 806.0 810.0 806.0 809.0 2100