6141: ＤＭＧ森精機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 132,279百万円
単元株式 100
PER/PBR/配当 4.6 / 0.77 / 26(2.61%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 1,426.0(16/01/04) / 828.0(16/02/12)
上場来高/安 4,810.0(89/10/06) / 475.0(03/04/28)
信用買/売 3,288,100 / 264,500 (12.43)
株式分割情報
1984/03/28 分割: 1株 -> 1.15株
1983/09/27 分割: 1株 -> 1.2株
1983/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1551.0 1579.0 1539.0 1571.0 1311700
2019/10/10 1521.0 1537.0 1507.0 1532.0 787500
2019/10/09 1507.0 1533.0 1506.0 1530.0 929100
2019/10/08 1513.0 1553.0 1509.0 1542.0 1268000
2019/10/07 1513.0 1520.0 1483.0 1493.0 688100
2019/10/04 1506.0 1515.0 1493.0 1506.0 882300
2019/10/03 1491.0 1499.0 1481.0 1499.0 1450900
2019/10/02 1544.0 1552.0 1514.0 1531.0 1907200
2019/10/01 1543.0 1591.0 1541.0 1584.0 1241200
2019/09/30 1533.0 1557.0 1524.0 1531.0 949400
2019/09/27 1511.0 1542.0 1510.0 1540.0 1119700
2019/09/26 1532.0 1564.0 1511.0 1514.0 1291200
2019/09/25 1521.0 1521.0 1480.0 1506.0 1672400
2019/09/24 1534.0 1554.0 1527.0 1538.0 1050100
2019/09/20 1581.0 1585.0 1544.0 1546.0 1276100
2019/09/19 1610.0 1619.0 1569.0 1574.0 1425300
2019/09/18 1597.0 1599.0 1575.0 1589.0 1282400
2019/09/17 1585.0 1604.0 1571.0 1597.0 1116800
2019/09/13 1615.0 1616.0 1593.0 1607.0 1192000
2019/09/12 1605.0 1623.0 1597.0 1603.0 1769400
2019/09/11 1559.0 1579.0 1540.0 1572.0 1736100
2019/09/10 1527.0 1566.0 1521.0 1554.0 1846600
2019/09/09 1468.0 1506.0 1467.0 1503.0 1481500
2019/09/06 1450.0 1463.0 1434.0 1460.0 1684200
2019/09/05 1416.0 1456.0 1416.0 1439.0 1622400
2019/09/04 1422.0 1427.0 1407.0 1415.0 939700
2019/09/03 1425.0 1453.0 1423.0 1438.0 660000
2019/09/02 1445.0 1455.0 1414.0 1429.0 938800
2019/08/30 1431.0 1448.0 1430.0 1441.0 1120300
2019/08/29 1432.0 1436.0 1394.0 1410.0 1103600
2019/08/28 1437.0 1437.0 1398.0 1405.0 907700
2019/08/27 1428.0 1447.0 1422.0 1423.0 909300
2019/08/26 1390.0 1419.0 1387.0 1414.0 1149600
2019/08/23 1431.0 1462.0 1426.0 1450.0 939400
2019/08/22 1440.0 1447.0 1431.0 1437.0 595700
2019/08/21 1422.0 1449.0 1421.0 1436.0 953600
2019/08/20 1417.0 1435.0 1413.0 1426.0 802700
2019/08/19 1413.0 1425.0 1405.0 1412.0 891200
2019/08/16 1400.0 1400.0 1382.0 1394.0 1020700
2019/08/15 1383.0 1413.0 1371.0 1409.0 1417600
2019/08/14 1453.0 1458.0 1438.0 1439.0 1349400
2019/08/13 1399.0 1419.0 1391.0 1411.0 1429200
2019/08/09 1454.0 1460.0 1434.0 1441.0 1023300
2019/08/08 1511.0 1516.0 1438.0 1448.0 2967700
2019/08/07 1526.0 1528.0 1471.0 1480.0 1257300
2019/08/06 1455.0 1519.0 1451.0 1485.0 2270100
2019/08/05 1514.0 1516.0 1487.0 1515.0 1786300
2019/08/02 1554.0 1562.0 1533.0 1560.0 1553100
2019/08/01 1559.0 1617.0 1540.0 1614.0 1700500
2019/07/31 1610.0 1615.0 1590.0 1593.0 1459900
2019/07/30 1670.0 1675.0 1626.0 1635.0 1052900
2019/07/29 1641.0 1643.0 1624.0 1633.0 578800
2019/07/26 1640.0 1651.0 1630.0 1650.0 732500
2019/07/25 1675.0 1683.0 1650.0 1662.0 701000
2019/07/24 1684.0 1690.0 1671.0 1671.0 1096000
2019/07/23 1642.0 1661.0 1633.0 1646.0 1269500
2019/07/22 1621.0 1637.0 1615.0 1630.0 1107800
2019/07/19 1585.0 1618.0 1584.0 1604.0 1218600
2019/07/18 1583.0 1591.0 1575.0 1583.0 1450400
2019/07/17 1595.0 1615.0 1585.0 1599.0 1227900
2019/07/16 1615.0 1635.0 1593.0 1594.0 2046400
2019/07/12 1599.0 1605.0 1566.0 1575.0 2300500
2019/07/11 1596.0 1620.0 1567.0 1599.0 7338700
2019/07/10 1782.0 1783.0 1748.0 1773.0 2178600