6138: ダイジェット工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,951百万円
単元株式 1,000
PER/PBR/配当 16.12 / 0.6 / 3(2.27%)
権利/配当落日 16/03/29 / -
年初来高/安 162.0(16/01/04) / 116.0(16/02/12)
上場来高/安 1,680.0(89/10/11) / 70.0(65/06)
信用買/売 840,000 / - (-)

株価時系列データ(日足)
2019/10/11 1586.0 1609.0 1517.0 1532.0 7200
2019/10/10 1540.0 1617.0 1540.0 1546.0 9600
2019/10/09 1576.0 1576.0 1510.0 1539.0 6600
2019/10/08 1566.0 1574.0 1510.0 1536.0 8700
2019/10/07 1574.0 1599.0 1533.0 1572.0 9900
2019/10/04 1564.0 1585.0 1548.0 1585.0 4000
2019/10/03 1561.0 1581.0 1543.0 1549.0 7000
2019/10/02 1659.0 1659.0 1561.0 1561.0 9800
2019/10/01 1649.0 1665.0 1620.0 1632.0 1400
2019/09/30 1681.0 1681.0 1610.0 1638.0 4700
2019/09/27 1657.0 1686.0 1628.0 1641.0 5400
2019/09/26 1677.0 1677.0 1589.0 1617.0 17000
2019/09/25 1525.0 1557.0 1525.0 1557.0 1400
2019/09/24 1517.0 1525.0 1514.0 1525.0 1200
2019/09/20 1497.0 1524.0 1497.0 1503.0 700
2019/09/19 1497.0 1497.0 1497.0 1497.0 100
2019/09/18 1490.0 1497.0 1462.0 1497.0 800
2019/09/17 1461.0 1463.0 1460.0 1463.0 1000
2019/09/13 1502.0 1502.0 1485.0 1485.0 4500
2019/09/12 1468.0 1485.0 1468.0 1485.0 2800
2019/09/11 1442.0 1474.0 1442.0 1474.0 1900
2019/09/10 1460.0 1466.0 1443.0 1466.0 2800
2019/09/09 1489.0 1489.0 1460.0 1460.0 700
2019/09/06 1425.0 1429.0 1422.0 1429.0 500
2019/09/05 1421.0 1443.0 1421.0 1443.0 2700
2019/09/04 1450.0 1450.0 1430.0 1431.0 1000
2019/09/03 1426.0 1457.0 1426.0 1457.0 600
2019/09/02 1456.0 1456.0 1456.0 1456.0 100
2019/08/30 1455.0 1485.0 1455.0 1483.0 1500
2019/08/29 1457.0 1492.0 1457.0 1464.0 1800
2019/08/28 1494.0 1496.0 1457.0 1457.0 1400
2019/08/27 1418.0 1464.0 1418.0 1464.0 900
2019/08/26 1416.0 1418.0 1416.0 1418.0 900
2019/08/23 1416.0 1424.0 1416.0 1416.0 500
2019/08/22 1440.0 1440.0 1412.0 1416.0 3500
2019/08/21 1434.0 1435.0 1434.0 1434.0 2000
2019/08/20 1426.0 1454.0 1426.0 1434.0 1700
2019/08/19 1428.0 1438.0 1424.0 1426.0 1200
2019/08/16 1430.0 1444.0 1415.0 1444.0 900
2019/08/15 1500.0 1500.0 1425.0 1430.0 3100
2019/08/14 1454.0 1454.0 1430.0 1440.0 500
2019/08/13 1476.0 1476.0 1421.0 1454.0 1800
2019/08/09 1513.0 1513.0 1443.0 1486.0 1700
2019/08/08 1459.0 1525.0 1459.0 1494.0 1300
2019/08/07 1429.0 1460.0 1422.0 1459.0 2400
2019/08/06 1530.0 1530.0 1364.0 1429.0 7300
2019/08/05 1583.0 1583.0 1543.0 1543.0 1500
2019/08/02 1580.0 1651.0 1580.0 1617.0 2700
2019/08/01 1697.0 1697.0 1694.0 1694.0 1200
2019/07/31 1747.0 1747.0 1676.0 1700.0 4000
2019/07/30 1583.0 1750.0 1574.0 1750.0 8900
2019/07/29 1589.0 1589.0 1564.0 1579.0 1100
2019/07/26 1606.0 1606.0 1545.0 1552.0 3300
2019/07/25 1629.0 1629.0 1592.0 1606.0 8300
2019/07/24 1556.0 1592.0 1553.0 1569.0 3800
2019/07/23 1548.0 1561.0 1548.0 1548.0 5000
2019/07/22 1533.0 1558.0 1533.0 1548.0 4900
2019/07/19 1508.0 1538.0 1508.0 1533.0 2000
2019/07/18 1560.0 1560.0 1508.0 1520.0 3400
2019/07/17 1528.0 1542.0 1516.0 1536.0 3000
2019/07/16 1508.0 1548.0 1508.0 1548.0 6900
2019/07/12 1677.0 1682.0 1508.0 1508.0 10500
2019/07/11 1664.0 1672.0 1626.0 1637.0 6600
2019/07/10 1631.0 1818.0 1631.0 1656.0 42100